Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSL Group’s U.S. dollar Historical Data

USDGO Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 3 PM $1
+0.02%
$882.12 million $3.7 million
Oct 18, 2 PM $1
-0.01%
$881.95 million $8.89 million
Oct 18, 1 PM $1
-0.01%
$882.02 million $8.94 million
Oct 18, 12 PM $1
+0.01%
$882.11 million $9.06 million
Oct 18, 11 AM $1
+0.00%
$882.02 million $9.14 million
Oct 18, 10 AM $1
-0.01%
$882.03 million $9.21 million
Oct 18, 9 AM $1
+0.01%
$882.09 million $9.35 million
Oct 18, 8 AM $1
-0.01%
$882.02 million $9.29 million
Oct 18, 7 AM $1
+0.00%
$882.11 million $9.52 million
Oct 18, 6 AM $1
+0.01%
$882.11 million $9.51 million
Oct 18, 5 AM $1
-0.01%
$882.03 million $9.45 million
Oct 18, 4 AM $1
+0.00%
$882.11 million $9.74 million
Oct 18, 3 AM $1
+0.01%
$882.11 million $10.05 million
Oct 18, 2 AM $1
-0.01%
$882.03 million $11.06 million
Oct 18, 1 AM $1
-0.01%
$882.16 million $12.81 million
Oct 18, 12 AM $1
-0.01%
$882.25 million $12.81 million
Oct 17, 11 PM $1
+0.13%
$882.34 million $12.81 million
Oct 17, 10 PM $1
-0.11%
$881.23 million $12.81 million
Oct 17, 9 PM $1
+0.01%
$882.16 million $12.95 million
Oct 17, 8 PM $1
+0.01%
$882.11 million $12.95 million
Oct 17, 7 PM $1
+0.00%
$882.01 million $13.05 million
Oct 17, 6 PM $1
+0.00%
$881.99 million $14.09 million
Oct 17, 5 PM $1
+0.00%
$881.99 million $14.25 million
Oct 17, 4 PM $1
+0.01%
$881.97 million $14.07 million
Oct 17, 3 PM $1
-0.04%
$881.91 million $14.7 million
Oct 17, 2 PM $1
+0.00%
$882.05 million $13.3 million
Oct 17, 1 PM $1
-0.01%
$882.05 million $13.25 million
Oct 17, 12 PM $1
+0.00%
$882.1 million $15.49 million
Oct 17, 11 AM $1
-0.03%
$882.09 million $15.47 million
Oct 17, 10 AM $1
+0.00%
$882.1 million $16.57 million
Oct 17, 9 AM $1
+0.00%
$882.1 million $16.57 million
Oct 17, 8 AM $1
+0.01%
$882.13 million $16.87 million
Oct 17, 7 AM $1
-0.01%
$882.05 million $16.72 million
Oct 17, 6 AM $1
-0.01%
$882.04 million $17.29 million
Oct 17, 5 AM $1
+0.00%
$882.12 million $17.13 million
Oct 17, 4 AM $1
-0.01%
$882.15 million $20.36 million
Oct 17, 3 AM $1
+0.01%
$882.22 million $20.09 million
Oct 17, 2 AM $1
+0.00%
$882.14 million $19.12 million
Oct 17, 1 AM $1
+0.01%
$882.14 million $18.87 million
Oct 17, 12 AM $1
-0.02%
$882.05 million $18.78 million
Oct 16, 11 PM $1
+0.03%
$882.25 million $17.85 million
Oct 16, 10 PM $1
-0.02%
$881.98 million $17.85 million
Oct 16, 9 PM $1
-0.01%
$882.16 million $16.51 million
Oct 16, 8 PM $1
+0.00%
$882.25 million $16.51 million
Oct 16, 7 PM $1
+0.01%
$870.07 million $16.51 million
Oct 16, 6 PM $1
+0.00%
$870.01 million $16.51 million
Oct 16, 5 PM $1
+0.00%
$870.01 million $16.14 million
Oct 16, 4 PM $1
-0.01%
$869.99 million $15.61 million
Oct 16, 3 PM $1
-0.01%
$870.07 million $11.15 million
Oct 16, 2 PM $1
+0.02%
$870.16 million $11.15 million