OSL Group’s U.S. dollar Historical Data

USDGO Page 4
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $1
-0.01%
$1.16 billion $19.41 million
Aug 22, 6 PM $1
-0.01%
$1.16 billion $19.47 million
Aug 22, 5 PM $1
-0.01%
$1.16 billion $20.04 million
Aug 22, 4 PM $1
+0.00%
$1.16 billion $20.03 million
Aug 22, 3 PM $1
+0.00%
$1.16 billion $20.69 million
Aug 22, 2 PM $1
+0.00%
$1.16 billion $19.97 million
Aug 22, 1 PM $1
+0.00%
$1.16 billion $19.79 million
Aug 22, 12 PM $1
+0.00%
$1.16 billion $19.61 million
Aug 22, 11 AM $1
+0.00%
$1.16 billion $19.78 million
Aug 22, 10 AM $1
+0.01%
$1.16 billion $20.82 million
Aug 22, 9 AM $1
+0.00%
$1.16 billion $19.73 million
Aug 22, 8 AM $1
+0.01%
$1.16 billion $22.67 million
Aug 22, 7 AM $1
+0.00%
$1.16 billion $23.67 million
Aug 22, 6 AM $1
-0.01%
$1.16 billion $23.45 million
Aug 22, 5 AM $1
+0.01%
$1.16 billion $24.51 million
Aug 22, 4 AM $1
-0.01%
$1.16 billion $24.47 million
Aug 22, 3 AM $1
-0.01%
$1.16 billion $23.41 million
Aug 22, 2 AM $1
+0.00%
$1.16 billion $22.93 million
Aug 22, 1 AM $1
+0.00%
$1.16 billion $22.74 million
Aug 22, 12 AM $1
-0.01%
$1.16 billion $29.06 million
Aug 21, 11 PM $1
+0.01%
$1.16 billion $29.2 million
Aug 21, 10 PM $1
+0.00%
$1.16 billion $32.09 million
Aug 21, 9 PM $1
-0.01%
$1.16 billion $27.96 million
Aug 21, 8 PM $1
-0.02%
$1.16 billion $28.04 million
Aug 21, 7 PM $1
+0.02%
$1.16 billion $28.16 million
Aug 21, 6 PM $1
+0.01%
$1.16 billion $27.68 million
Aug 21, 5 PM $1
-0.01%
$1.16 billion $27.31 million
Aug 21, 4 PM $1
-0.02%
$1.16 billion $27 million
Aug 21, 3 PM $1
+0.02%
$1.16 billion $26.4 million
Aug 21, 2 PM $1
-0.01%
$1.16 billion $27.39 million
Aug 21, 1 PM $1
+0.01%
$1.16 billion $29.04 million
Aug 21, 12 PM $1
+0.00%
$1.16 billion $30.8 million
Aug 21, 11 AM $1
+0.00%
$1.16 billion $31.09 million
Aug 21, 10 AM $1
+0.01%
$1.16 billion $30.53 million
Aug 21, 9 AM $1
+0.01%
$1.16 billion $30.57 million
Aug 21, 8 AM $1
-0.03%
$1.16 billion $27.43 million
Aug 21, 7 AM $1
-0.01%
$1.16 billion $27.99 million
Aug 21, 6 AM $1
+0.02%
$1.16 billion $28.13 million
Aug 21, 5 AM $1
-0.01%
$1.16 billion $26.9 million
Aug 21, 4 AM $1
+0.00%
$1.16 billion $27.23 million
Aug 21, 3 AM $1
+0.01%
$1.16 billion $26.86 million
Aug 21, 2 AM $1
+0.01%
$1.16 billion $28.52 million
Aug 21, 1 AM $1
+0.01%
$1.16 billion $28.32 million
Aug 21, 12 AM $1
+0.01%
$50.01 million $22.12 million
Aug 20, 11 PM $1
-0.02%
$50.01 million $21.87 million
Aug 20, 10 PM $1
+0.01%
$50.01 million $17.6 million
Aug 20, 9 PM $1
-0.01%
$50.01 million $17.74 million
Aug 20, 8 PM $1
+0.01%
$50.02 million $20.16 million
Aug 20, 7 PM $1
-0.01%
$50.01 million $20.35 million
Aug 20, 6 PM $1
+0.01%
$50.02 million $20.44 million