OSL Group’s U.S. dollar Historical Data

USDGO Page 4
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 1
-0.01%
$ 49.98 million $ 1.53 million
Apr 20, 9 PM $ 1
+0.00%
$ 49.98 million $ 1.53 million
Apr 20, 8 PM $ 1
+0.01%
$ 49.98 million $ 1.52 million
Apr 20, 7 PM $ 1
+0.00%
$ 49.98 million $ 1.52 million
Apr 20, 6 PM $ 1
+0.00%
$ 49.98 million $ 1.52 million
Apr 20, 5 PM $ 1
-0.01%
$ 49.98 million $ 1.53 million
Apr 20, 4 PM $ 1
+0.00%
$ 49.98 million $ 1.43 million
Apr 20, 3 PM $ 1
+0.01%
$ 49.98 million $ 1.27 million
Apr 20, 2 PM $ 1
+0.00%
$ 49.98 million $ 1.22 million
Apr 20, 1 PM $ 1
-0.01%
$ 49.98 million $ 993,949
Apr 20, 12 PM $ 1
-0.01%
$ 49.98 million $ 940,169
Apr 20, 11 AM $ 1
+0.01%
$ 49.99 million $ 918,600
Apr 20, 10 AM $ 1
-0.02%
$ 49.99 million $ 846,148
Apr 20, 9 AM $ 1
+0.01%
$ 50 million $ 619,193
Apr 20, 8 AM $ 1
+0.00%
$ 49.99 million $ 386,637
Apr 20, 7 AM $ 1
-0.01%
$ 49.99 million $ 253,363
Apr 20, 6 AM $ 1
-0.01%
$ 50 million $ 218,330
Apr 20, 5 AM $ 1
+0.02%
$ 50 million $ 218,100
Apr 20, 4 AM $ 1
-0.01%
$ 49.99 million $ 211,122
Apr 20, 3 AM $ 1
+0.00%
$ 49.99 million $ 225,754
Apr 20, 2 AM $ 1
+0.00%
$ 49.99 million $ 221,887
Apr 20, 1 AM $ 1
+0.00%
$ 49.99 million $ 222,812
Apr 20, 12 AM $ 1
+0.00%
$ 49.99 million $ 233,341
Apr 19, 11 PM $ 1
+0.01%
$ 49.99 million $ 233,640
Apr 19, 10 PM $ 1
-0.01%
$ 49.99 million $ 233,748
Apr 19, 9 PM $ 1
+0.01%
$ 49.99 million $ 234,074
Apr 19, 8 PM $ 1
+0.00%
$ 49.99 million $ 377,846
Apr 19, 7 PM $ 1
+0.01%
$ 49.99 million $ 377,647
Apr 19, 6 PM $ 1
+0.00%
$ 49.99 million $ 398,088
Apr 19, 5 PM $ 1
+0.00%
$ 49.99 million $ 368,572
Apr 19, 4 PM $ 1
+0.00%
$ 49.99 million $ 424,492
Apr 19, 3 PM $ 1
+0.01%
$ 49.99 million $ 395,578
Apr 19, 2 PM $ 1
-0.01%
$ 49.98 million $ 405,839
Apr 19, 1 PM $ 1
-0.01%
$ 49.98 million $ 405,555
Apr 19, 12 PM $ 1
+0.01%
$ 49.99 million $ 387,538
Apr 19, 11 AM $ 1
+0.00%
$ 49.98 million $ 357,100
Apr 19, 10 AM $ 1
+0.01%
$ 49.99 million $ 358,245
Apr 19, 9 AM $ 1
+0.00%
$ 49.98 million $ 339,536
Apr 19, 8 AM $ 1
-0.01%
$ 49.98 million $ 358,293
Apr 19, 7 AM $ 1
+0.00%
$ 49.98 million $ 404,061
Apr 19, 6 AM $ 1
+0.01%
$ 49.98 million $ 386,238
Apr 19, 5 AM $ 1
+0.00%
$ 49.98 million $ 489,214
Apr 19, 4 AM $ 1
+0.01%
$ 49.98 million $ 510,705
Apr 19, 3 AM $ 1
+0.01%
$ 49.98 million $ 528,297
Apr 19, 2 AM $ 0.999
+0.00%
$ 49.97 million $ 528,024
Apr 19, 1 AM $ 0.999
-0.01%
$ 49.97 million $ 528,574
Apr 19, 12 AM $ 1
+0.00%
$ 49.98 million $ 517,981
Apr 18, 11 PM $ 1
-0.01%
$ 49.98 million $ 518,077
Apr 18, 10 PM $ 1
-0.01%
$ 49.99 million $ 518,196
Apr 18, 9 PM $ 1
+0.01%
$ 49.99 million $ 517,780