OSL Group’s U.S. dollar Historical Data

USDGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 1
+0.01%
$ 50.06 million $ 6.16 million
Jun 21, 6 PM $ 1
+0.00%
$ 50.05 million $ 6.1 million
Jun 21, 5 PM $ 1
+0.00%
$ 50.05 million $ 6.35 million
Jun 21, 4 PM $ 1
+0.00%
$ 50.05 million $ 6.46 million
Jun 21, 3 PM $ 1
+0.00%
$ 50.05 million $ 6.45 million
Jun 21, 2 PM $ 1
+0.00%
$ 50.05 million $ 5.77 million
Jun 21, 1 PM $ 1
+0.00%
$ 50.05 million $ 5.62 million
Jun 21, 12 PM $ 1
+0.00%
$ 50.05 million $ 5.57 million
Jun 21, 11 AM $ 1
+0.00%
$ 50.05 million $ 5.09 million
Jun 21, 10 AM $ 1
+0.00%
$ 50.05 million $ 4.99 million
Jun 21, 9 AM $ 1
+0.00%
$ 50.05 million $ 5.1 million
Jun 21, 8 AM $ 1
-0.01%
$ 50.05 million $ 5.09 million
Jun 21, 7 AM $ 1
+0.01%
$ 50.05 million $ 5 million
Jun 21, 6 AM $ 1
-0.01%
$ 50.05 million $ 5.18 million
Jun 21, 5 AM $ 1
+0.02%
$ 50.05 million $ 5.23 million
Jun 21, 4 AM $ 1
-0.02%
$ 50.04 million $ 5.28 million
Jun 21, 3 AM $ 1
+0.02%
$ 50.05 million $ 5.3 million
Jun 21, 2 AM $ 1
-0.01%
$ 50.04 million $ 5.45 million
Jun 21, 1 AM $ 1
+0.00%
$ 50.04 million $ 6.1 million
Jun 21, 12 AM $ 1
+0.00%
$ 50.04 million $ 6.12 million
Jun 20, 11 PM $ 1
+0.00%
$ 50.04 million $ 6.76 million
Jun 20, 10 PM $ 1
+0.01%
$ 50.04 million $ 6.93 million
Jun 20, 9 PM $ 1
+0.00%
$ 50.04 million $ 7 million
Jun 20, 8 PM $ 1
+0.00%
$ 50.04 million $ 7.31 million
Jun 20, 7 PM $ 1
-0.01%
$ 50.04 million $ 7.24 million
Jun 20, 6 PM $ 1
+0.00%
$ 50.04 million $ 7.38 million
Jun 20, 5 PM $ 1
+0.00%
$ 50.05 million $ 7.18 million
Jun 20, 4 PM $ 1
+0.00%
$ 50.05 million $ 7 million
Jun 20, 3 PM $ 1
-0.01%
$ 50.04 million $ 7.25 million
Jun 20, 2 PM $ 1
+0.00%
$ 50.05 million $ 7.26 million
Jun 20, 1 PM $ 1
+0.00%
$ 50.05 million $ 7.17 million
Jun 20, 12 PM $ 1
+0.01%
$ 50.05 million $ 7.56 million
Jun 20, 11 AM $ 1
+0.00%
$ 50.05 million $ 7.66 million
Jun 20, 10 AM $ 1
+0.00%
$ 50.04 million $ 7.65 million
Jun 20, 9 AM $ 1
+0.00%
$ 50.05 million $ 7.99 million
Jun 20, 8 AM $ 1
+0.00%
$ 50.04 million $ 8.77 million
Jun 20, 7 AM $ 1
+0.00%
$ 50.04 million $ 9.87 million
Jun 20, 6 AM $ 1
-0.01%
$ 50.04 million $ 10.27 million
Jun 20, 5 AM $ 1
+0.01%
$ 50.04 million $ 10.52 million
Jun 20, 4 AM $ 1
+0.00%
$ 50.04 million $ 10.7 million
Jun 20, 3 AM $ 1
-0.01%
$ 50.04 million $ 10.89 million
Jun 20, 2 AM $ 1
-0.01%
$ 50.04 million $ 10.59 million
Jun 20, 1 AM $ 1
+0.01%
$ 50.05 million $ 10.18 million
Jun 20, 12 AM $ 1
+0.00%
$ 50.04 million $ 10.41 million
Jun 19, 11 PM $ 1
+0.00%
$ 50.04 million $ 10.1 million
Jun 19, 10 PM $ 1
+0.00%
$ 50.05 million $ 10.02 million
Jun 19, 9 PM $ 1
-0.01%
$ 50.04 million $ 10.12 million
Jun 19, 8 PM $ 1
+0.00%
$ 50.05 million $ 10.17 million
Jun 19, 7 PM $ 1
+0.01%
$ 50.05 million $ 10.2 million
Jun 19, 6 PM $ 1
-0.01%
$ 50.04 million $ 10.13 million