OSL Group’s U.S. dollar Historical Data

USDGO Page 4
Date Close Price change Market cap Trading volume
11:18 PM $1
+0.01%
$1.19 billion $38.98 million
11:17 PM $1
+0.00%
$1.19 billion $38.99 million
11:16 PM $1
+0.00%
$1.19 billion $38.99 million
11:15 PM $1
+0.00%
$1.19 billion $38.99 million
11:14 PM $1
+0.00%
$1.19 billion $38.99 million
11:13 PM $1
-0.01%
$1.19 billion $38.99 million
11:12 PM $1
+0.00%
$1.19 billion $38.99 million
11:11 PM $1
+0.01%
$1.19 billion $38.99 million
11:10 PM $1
-0.01%
$1.19 billion $38.97 million
11:09 PM $1
+0.00%
$1.19 billion $38.97 million
11:08 PM $1
+0.01%
$1.19 billion $38.93 million
11:07 PM $1
+0.00%
$1.19 billion $38.93 million
11:06 PM $1
+0.00%
$1.19 billion $38.93 million
11:05 PM $1
+0.01%
$1.19 billion $38.93 million
11:04 PM $1
+0.00%
$1.19 billion $39 million
11:03 PM $1
+0.00%
$1.19 billion $39.19 million
11:02 PM $1
-0.01%
$1.19 billion $39.19 million
11:01 PM $1
+0.00%
$1.19 billion $39.43 million
11:00 PM $1
+0.00%
$1.19 billion $39.66 million
10:59 PM $1
+0.00%
$1.19 billion $40.16 million
10:58 PM $1
+0.01%
$1.19 billion $40.26 million
10:57 PM $1
-0.01%
$1.19 billion $40.26 million
10:56 PM $1
-0.01%
$1.19 billion $40.26 million
10:55 PM $1
+0.01%
$1.19 billion $40.25 million
10:54 PM $1
+0.00%
$1.19 billion $40.23 million
10:53 PM $1
+0.00%
$1.19 billion $40.23 million
10:52 PM $1
+0.01%
$1.19 billion $40.23 million
10:51 PM $1
+0.00%
$1.19 billion $40.23 million
10:50 PM $1
-0.02%
$1.19 billion $40.27 million
10:49 PM $1
+0.00%
$1.19 billion $40.31 million
10:48 PM $1
+0.00%
$1.19 billion $40.31 million
10:47 PM $1
+0.00%
$1.19 billion $40.31 million
10:46 PM $1
+0.01%
$1.19 billion $40.28 million
10:45 PM $1
+0.00%
$1.19 billion $40.28 million
10:44 PM $1
+0.00%
$1.19 billion $40.24 million
10:43 PM $1
+0.00%
$1.19 billion $40.21 million
10:42 PM $1
+0.00%
$1.19 billion $40.21 million
10:41 PM $1
+0.00%
$1.19 billion $40.18 million
10:40 PM $1
+0.00%
$1.19 billion $40.18 million
10:39 PM $1
+0.01%
$1.19 billion $40.18 million
10:38 PM $1
+0.00%
$1.19 billion $40.18 million
10:37 PM $1
+0.00%
$1.19 billion $40.18 million
10:36 PM $1
+0.00%
$1.19 billion $40.18 million
10:35 PM $1
-0.02%
$1.19 billion $40.18 million
10:34 PM $1
+0.00%
$1.19 billion $40.17 million
10:33 PM $1
+0.00%
$1.19 billion $40.17 million
10:32 PM $1
+0.02%
$1.19 billion $40.17 million
10:31 PM $1
+0.00%
$1.19 billion $40.13 million
10:30 PM $1
-0.02%
$1.19 billion $40.13 million
10:29 PM $1
+0.02%
$1.19 billion $40.11 million