Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSL Group’s U.S. dollar Historical Data

USDGO Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2 PM $1
+0.02%
$870.16 million $11.15 million
Oct 16, 1 PM $1
-0.02%
$869.94 million $11.15 million
Oct 16, 12 PM $1
+0.00%
$870.1 million $11.15 million
Oct 16, 11 AM $1
+0.08%
$870.07 million $9.58 million
Oct 16, 10 AM $1
+0.00%
$869.41 million $9.51 million
Oct 16, 9 AM $1
-0.07%
$869.41 million $9.51 million
Oct 16, 8 AM $1
+0.00%
$870.06 million $10.8 million
Oct 16, 7 AM $1
-0.01%
$870.03 million $10.8 million
Oct 16, 6 AM $1
+0.01%
$870.1 million $11.22 million
Oct 16, 5 AM $1
-0.01%
$870.03 million $11.29 million
Oct 16, 4 AM $1
+0.01%
$870.15 million $17.2 million
Oct 16, 3 AM $1
+0.00%
$870.07 million $17.2 million
Oct 16, 2 AM $1
+0.00%
$870.07 million $17.2 million
Oct 16, 1 AM $1
+0.00%
$870.04 million $17.2 million
Oct 16, 12 AM $1
+0.00%
$870.04 million $17.29 million
Oct 15, 11 PM $1
+0.01%
$870.06 million $17.6 million
Oct 15, 10 PM $1
+0.00%
$869.98 million $17.6 million
Oct 15, 9 PM $1
+0.01%
$869.98 million $17.6 million
Oct 15, 8 PM $1
+0.00%
$869.88 million $17.6 million
Oct 15, 7 PM $1
+0.00%
$869.88 million $17.2 million
Oct 15, 6 PM $1
+0.00%
$869.87 million $17.18 million
Oct 15, 5 PM $1
+0.00%
$869.88 million $17.22 million
Oct 15, 4 PM $1
+0.00%
$869.89 million $18.45 million
Oct 15, 3 PM $1
-0.02%
$869.89 million $18.45 million
Oct 15, 2 PM $1
+0.00%
$870.06 million $18.45 million
Oct 15, 1 PM $1
-0.01%
$870.06 million $18.44 million
Oct 15, 12 PM $1
+0.00%
$870.16 million $18.47 million
Oct 15, 11 AM $1
+0.00%
$870.14 million $18.47 million
Oct 15, 10 AM $1
-0.01%
$870.14 million $18.37 million
Oct 15, 9 AM $1
+0.12%
$870.24 million $18.99 million
Oct 15, 8 AM $1
-0.11%
$869.22 million $17.7 million
Oct 15, 7 AM $1
+0.00%
$870.16 million $17.69 million
Oct 15, 6 AM $1
+0.00%
$870.16 million $17.7 million
Oct 15, 5 AM $1
-0.01%
$870.16 million $17.7 million
Oct 15, 4 AM $1
+0.01%
$870.23 million $17.7 million
Oct 15, 3 AM $1
+0.00%
$870.16 million $9.31 million
Oct 15, 2 AM $1
+0.01%
$870.16 million $9.31 million
Oct 15, 1 AM $1
-0.01%
$870.07 million $9.31 million
Oct 15, 12 AM $1
+0.01%
$870.13 million $9.31 million
Oct 14, 11 PM $1
+0.00%
$870.04 million $8.76 million
Oct 14, 10 PM $1
+0.02%
$870.04 million $8.57 million
Oct 14, 9 PM $1
+0.00%
$869.89 million $5,078
Oct 14, 8 PM $1
+0.01%
$869.92 million $5,055
Oct 14, 7 PM $1
+0.00%
$877.84 million $5,060
Oct 14, 6 PM $1
-0.01%
$877.84 million $5,060
Oct 14, 5 PM $1
+0.00%
$877.94 million $4,455
Oct 14, 4 PM $1
+0.01%
$877.94 million $4,355
Oct 14, 3 PM $1
-0.01%
$877.85 million $4,491
Oct 14, 2 PM $1
+0.01%
$877.92 million $4,391
Oct 14, 1 PM $1
+0.07%
$877.81 million $593,291