OSL Group’s U.S. dollar Historical Data

USDGO Page 5
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 1
+0.01%
$ 50.05 million $ 10.2 million
Jun 19, 6 PM $ 1
-0.01%
$ 50.04 million $ 10.13 million
Jun 19, 5 PM $ 1
+0.00%
$ 50.05 million $ 9.84 million
Jun 19, 4 PM $ 1
+0.01%
$ 50.05 million $ 9.72 million
Jun 19, 3 PM $ 1
+0.00%
$ 50.05 million $ 9.86 million
Jun 19, 2 PM $ 1
+0.01%
$ 50.05 million $ 10.89 million
Jun 19, 1 PM $ 1
-0.01%
$ 50.04 million $ 11.31 million
Jun 19, 12 PM $ 1
+0.00%
$ 50.05 million $ 11.67 million
Jun 19, 11 AM $ 1
-0.01%
$ 50.04 million $ 11.87 million
Jun 19, 10 AM $ 1
+0.00%
$ 50.05 million $ 13.52 million
Jun 19, 9 AM $ 1
+0.00%
$ 50.05 million $ 13.18 million
Jun 19, 8 AM $ 1
+0.01%
$ 50.05 million $ 12.68 million
Jun 19, 7 AM $ 1
+0.00%
$ 50.04 million $ 12.23 million
Jun 19, 6 AM $ 1
+0.01%
$ 50.04 million $ 12.49 million
Jun 19, 5 AM $ 1
+0.00%
$ 50.04 million $ 13.06 million
Jun 19, 4 AM $ 1
-0.01%
$ 50.04 million $ 13.33 million
Jun 19, 3 AM $ 1
-0.01%
$ 50.04 million $ 13.25 million
Jun 19, 2 AM $ 1
+0.01%
$ 50.04 million $ 13.17 million
Jun 19, 1 AM $ 1
-0.01%
$ 50.04 million $ 13.06 million
Jun 19, 12 AM $ 1
+0.00%
$ 50.04 million $ 12.99 million
Jun 18, 11 PM $ 1
+0.00%
$ 50.04 million $ 12.73 million
Jun 18, 10 PM $ 1
-0.01%
$ 50.04 million $ 12.73 million
Jun 18, 9 PM $ 1
+0.00%
$ 50.05 million $ 12.48 million
Jun 18, 8 PM $ 1
+0.00%
$ 50.05 million $ 12.16 million
Jun 18, 7 PM $ 1
-0.01%
$ 50.05 million $ 12.23 million
Jun 18, 6 PM $ 1
+0.02%
$ 50.05 million $ 12.41 million
Jun 18, 5 PM $ 1
+0.01%
$ 50.04 million $ 12.55 million
Jun 18, 4 PM $ 1
-0.01%
$ 50.04 million $ 12.5 million
Jun 18, 3 PM $ 1
-0.01%
$ 50.04 million $ 12.21 million
Jun 18, 2 PM $ 1
+0.02%
$ 50.05 million $ 11.44 million
Jun 18, 1 PM $ 1
+0.01%
$ 50.04 million $ 12.14 million
Jun 18, 12 PM $ 1
-0.01%
$ 50.04 million $ 11.8 million
Jun 18, 11 AM $ 1
+0.01%
$ 50.04 million $ 11.61 million
Jun 18, 10 AM $ 1
-0.02%
$ 50.04 million $ 10.13 million
Jun 18, 9 AM $ 1
+0.00%
$ 50.04 million $ 10.09 million
Jun 18, 8 AM $ 1
-0.01%
$ 50.04 million $ 10.37 million
Jun 18, 7 AM $ 1
+0.01%
$ 50.05 million $ 10.4 million
Jun 18, 6 AM $ 1
-0.02%
$ 50.04 million $ 11.08 million
Jun 18, 5 AM $ 1
+0.02%
$ 50.05 million $ 11.88 million
Jun 18, 4 AM $ 1
-0.01%
$ 50.04 million $ 11.63 million
Jun 18, 3 AM $ 1
+0.01%
$ 50.05 million $ 11.97 million
Jun 18, 2 AM $ 1
+0.00%
$ 50.04 million $ 11.79 million
Jun 18, 1 AM $ 1
+0.02%
$ 50.04 million $ 11.71 million
Jun 18, 12 AM $ 1
-0.01%
$ 50.03 million $ 11.61 million
Jun 17, 11 PM $ 1
+0.01%
$ 50.04 million $ 11.44 million
Jun 17, 10 PM $ 1
-0.01%
$ 50.03 million $ 11.41 million
Jun 17, 9 PM $ 1
-0.01%
$ 50.04 million $ 11.43 million
Jun 17, 8 PM $ 1
+0.01%
$ 50.04 million $ 11.38 million
Jun 17, 7 PM $ 1
+0.01%
$ 50.04 million $ 11.3 million
Jun 17, 6 PM $ 1
-0.01%
$ 50.03 million $ 11.05 million