OSL Group’s U.S. dollar Historical Data

USDGO Page 5
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 1
-0.01%
$ 49.99 million $ 518,196
Apr 18, 9 PM $ 1
+0.01%
$ 49.99 million $ 517,780
Apr 18, 8 PM $ 1
+0.00%
$ 49.99 million $ 373,960
Apr 18, 7 PM $ 1
+0.00%
$ 49.99 million $ 374,684
Apr 18, 6 PM $ 1
-0.01%
$ 49.99 million $ 354,181
Apr 18, 5 PM $ 1
+0.02%
$ 49.99 million $ 353,853
Apr 18, 4 PM $ 1
+0.00%
$ 49.98 million $ 312,238
Apr 18, 3 PM $ 1
-0.01%
$ 49.98 million $ 324,627
Apr 18, 2 PM $ 1
+0.02%
$ 49.99 million $ 333,125
Apr 18, 1 PM $ 1
+0.00%
$ 49.98 million $ 333,317
Apr 18, 12 PM $ 1
+0.00%
$ 49.98 million $ 355,763
Apr 18, 11 AM $ 1
+0.00%
$ 49.98 million $ 382,933
Apr 18, 10 AM $ 1
-0.02%
$ 49.98 million $ 381,077
Apr 18, 9 AM $ 1
-0.02%
$ 49.99 million $ 391,832
Apr 18, 8 AM $ 1
+0.01%
$ 50 million $ 479,085
Apr 18, 7 AM $ 1
+0.00%
$ 49.99 million $ 1.19 million
Apr 18, 6 AM $ 1
-0.01%
$ 49.99 million $ 1.23 million
Apr 18, 5 AM $ 1
+0.01%
$ 50 million $ 1.2 million
Apr 18, 4 AM $ 1
-0.01%
$ 49.99 million $ 1.21 million
Apr 18, 3 AM $ 1
+0.02%
$ 50 million $ 1.28 million
Apr 18, 2 AM $ 1
-0.01%
$ 49.99 million $ 1.36 million
Apr 18, 1 AM $ 1
+0.00%
$ 49.99 million $ 1.36 million
Apr 18, 12 AM $ 1
+0.01%
$ 49.99 million $ 1.36 million
Apr 17, 11 PM $ 1
+0.01%
$ 49.99 million $ 1.4 million
Apr 17, 10 PM $ 1
-0.01%
$ 49.99 million $ 1.4 million
Apr 17, 9 PM $ 1
+0.00%
$ 49.99 million $ 1.4 million
Apr 17, 8 PM $ 1
+0.01%
$ 49.99 million $ 1.4 million
Apr 17, 7 PM $ 1
+0.00%
$ 49.99 million $ 1.4 million
Apr 17, 6 PM $ 1
+0.00%
$ 49.99 million $ 1.4 million
Apr 17, 5 PM $ 1
+0.00%
$ 49.99 million $ 2.43 million
Apr 17, 4 PM $ 1
+0.00%
$ 49.99 million $ 4.13 million
Apr 17, 3 PM $ 1
+0.00%
$ 49.99 million $ 4.41 million
Apr 17, 2 PM $ 1
+0.00%
$ 49.99 million $ 4.42 million
Apr 17, 1 PM $ 1
-0.02%
$ 49.99 million $ 4.42 million
Apr 17, 12 PM $ 1
+0.00%
$ 50 million $ 4.39 million
Apr 17, 11 AM $ 1
+0.00%
$ 50 million $ 4.37 million
Apr 17, 10 AM $ 1
+0.00%
$ 50 million $ 4.37 million
Apr 17, 9 AM $ 1
+0.00%
$ 50 million $ 4.49 million
Apr 17, 8 AM $ 1
+0.00%
$ 50 million $ 4.41 million
Apr 17, 7 AM $ 1
-0.02%
$ 49.99 million $ 3.66 million
Apr 17, 6 AM $ 1
+0.01%
$ 50 million $ 3.62 million
Apr 17, 5 AM $ 1
-0.01%
$ 50 million $ 3.56 million
Apr 17, 4 AM $ 1
+0.01%
$ 50 million $ 3.75 million
Apr 17, 3 AM $ 1
+0.00%
$ 50 million $ 3.65 million
Apr 17, 2 AM $ 1
+0.00%
$ 49.99 million $ 3.6 million
Apr 17, 1 AM $ 1
+0.00%
$ 49.99 million $ 3.61 million
Apr 17, 12 AM $ 1
-0.01%
$ 49.99 million $ 3.61 million
Apr 16, 11 PM $ 1
+0.00%
$ 50 million $ 3.56 million
Apr 16, 10 PM $ 1
+0.01%
$ 50 million $ 3.57 million
Apr 16, 9 PM $ 1
-0.01%
$ 50 million $ 3.91 million