OSL Group’s U.S. dollar Historical Data

USDGO Page 5
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $1
+0.01%
$50.02 million $20.44 million
Aug 20, 5 PM $1
-0.02%
$50.01 million $20.26 million
Aug 20, 4 PM $1
-0.02%
$50.03 million $19.3 million
Aug 20, 3 PM $1
+0.00%
$50.03 million $19.31 million
Aug 20, 2 PM $1
-0.02%
$50.03 million $21.07 million
Aug 20, 1 PM $1
+0.02%
$50.04 million $19.53 million
Aug 20, 12 PM $1
-0.01%
$50.03 million $17.58 million
Aug 20, 11 AM $1
+0.00%
$50.04 million $17.39 million
Aug 20, 10 AM $1
-0.01%
$50.04 million $17.47 million
Aug 20, 9 AM $1
+0.02%
$50.04 million $17.16 million
Aug 20, 8 AM $1
+0.01%
$50.03 million $16.83 million
Aug 20, 7 AM $1
+0.00%
$50.03 million $16.2 million
Aug 20, 6 AM $1
+0.00%
$50.03 million $16.27 million
Aug 20, 5 AM $1
+0.00%
$50.03 million $16 million
Aug 20, 4 AM $1
-0.01%
$50.03 million $15.3 million
Aug 20, 3 AM $1
+0.02%
$50.03 million $18.15 million
Aug 20, 2 AM $1
-0.01%
$50.02 million $19.65 million
Aug 20, 1 AM $1
+0.00%
$50.03 million $19.4 million
Aug 20, 12 AM $1
-0.01%
$50.03 million $18.48 million
Aug 19, 11 PM $1
+0.02%
$50.03 million $18.66 million
Aug 19, 10 PM $1
+0.01%
$50.02 million $18.53 million
Aug 19, 9 PM $1
+0.01%
$50.02 million $18.4 million
Aug 19, 8 PM $1
+0.00%
$50.01 million $15.84 million
Aug 19, 7 PM $1
-0.01%
$50.02 million $16.47 million
Aug 19, 6 PM $1
-0.01%
$50.02 million $16.39 million
Aug 19, 5 PM $1
+0.01%
$50.02 million $16.35 million
Aug 19, 4 PM $1
-0.02%
$50.02 million $16.61 million
Aug 19, 3 PM $1
-0.03%
$50.03 million $16.47 million
Aug 19, 2 PM $1
+0.01%
$50.04 million $13.86 million
Aug 19, 1 PM $1
-0.01%
$50.04 million $14.23 million
Aug 19, 12 PM $1
+0.01%
$50.04 million $14.03 million
Aug 19, 11 AM $1
-0.01%
$50.04 million $15.36 million
Aug 19, 10 AM $1
+0.01%
$50.04 million $15.46 million
Aug 19, 9 AM $1
-0.01%
$50.04 million $15.34 million
Aug 19, 8 AM $1
+0.00%
$50.04 million $15.54 million
Aug 19, 7 AM $1
+0.00%
$50.04 million $15.04 million
Aug 19, 6 AM $1
+0.01%
$50.04 million $14.96 million
Aug 19, 5 AM $1
+0.00%
$50.04 million $15.44 million
Aug 19, 4 AM $1
+0.00%
$50.04 million $15.68 million
Aug 19, 3 AM $1
+0.00%
$50.04 million $12.82 million
Aug 19, 2 AM $1
+0.01%
$50.04 million $10.22 million
Aug 19, 1 AM $1
+0.00%
$50.03 million $12.9 million
Aug 19, 12 AM $1
+0.01%
$50.03 million $14.13 million
Aug 18, 11 PM $1
+0.01%
$50.03 million $14.42 million
Aug 18, 10 PM $1
-0.01%
$50.02 million $14.55 million
Aug 18, 9 PM $1
-0.01%
$50.03 million $15.07 million
Aug 18, 8 PM $1
+0.00%
$50.03 million $15.06 million
Aug 18, 7 PM $1
+0.00%
$50.03 million $14.06 million
Aug 18, 6 PM $1
+0.01%
$50.03 million $14.34 million
Aug 18, 5 PM $1
-0.02%
$50.03 million $14.45 million