OSL Group’s U.S. dollar Historical Data

USDGO Page 5
Date Close Price change Market cap Trading volume
10:45 PM $1
+0.00%
$1.19 billion $40.28 million
10:44 PM $1
+0.00%
$1.19 billion $40.24 million
10:43 PM $1
+0.00%
$1.19 billion $40.21 million
10:42 PM $1
+0.00%
$1.19 billion $40.21 million
10:41 PM $1
+0.00%
$1.19 billion $40.18 million
10:40 PM $1
+0.00%
$1.19 billion $40.18 million
10:39 PM $1
+0.01%
$1.19 billion $40.18 million
10:38 PM $1
+0.00%
$1.19 billion $40.18 million
10:37 PM $1
+0.00%
$1.19 billion $40.18 million
10:36 PM $1
+0.00%
$1.19 billion $40.18 million
10:35 PM $1
-0.02%
$1.19 billion $40.18 million
10:34 PM $1
+0.00%
$1.19 billion $40.17 million
10:33 PM $1
+0.00%
$1.19 billion $40.17 million
10:32 PM $1
+0.02%
$1.19 billion $40.17 million
10:31 PM $1
+0.00%
$1.19 billion $40.13 million
10:30 PM $1
-0.02%
$1.19 billion $40.13 million
10:29 PM $1
+0.02%
$1.19 billion $40.11 million
10:28 PM $1
-0.01%
$1.19 billion $40.11 million
10:27 PM $1
+0.00%
$1.19 billion $40.11 million
10:26 PM $1
-0.01%
$1.19 billion $40.11 million
10:25 PM $1
+0.02%
$1.19 billion $40.11 million
10:24 PM $1
+0.00%
$1.19 billion $40.11 million
10:23 PM $1
+0.00%
$1.19 billion $40.11 million
10:22 PM $1
+0.00%
$1.19 billion $40.11 million
10:21 PM $1
+0.00%
$1.19 billion $40.11 million
10:20 PM $1
+0.00%
$1.19 billion $40.11 million
10:19 PM $1
-0.01%
$1.19 billion $40.11 million
10:18 PM $1
+0.01%
$1.19 billion $40.11 million
10:17 PM $1
+0.00%
$1.19 billion $40.11 million
10:16 PM $1
+0.00%
$1.19 billion $40.11 million
10:15 PM $1
+0.00%
$1.19 billion $40.11 million
10:14 PM $1
-0.01%
$1.19 billion $40.08 million
10:13 PM $1
+0.01%
$1.19 billion $40.04 million
10:12 PM $1
+0.00%
$1.19 billion $40.03 million
10:11 PM $1
+0.00%
$1.19 billion $39.9 million
10:10 PM $1
+0.00%
$1.19 billion $39.86 million
10:09 PM $1
+0.00%
$1.19 billion $39.86 million
10:08 PM $1
-0.01%
$1.19 billion $39.86 million
10:07 PM $1
-0.01%
$1.19 billion $39.86 million
10:06 PM $1
+0.00%
$1.19 billion $39.86 million
10:05 PM $1
+0.02%
$1.19 billion $39.87 million
10:04 PM $1
-0.01%
$1.19 billion $39.86 million
10:03 PM $1
+0.00%
$1.19 billion $39.86 million
10:02 PM $1
+0.00%
$1.19 billion $39.86 million
10:01 PM $1
+0.00%
$1.19 billion $39.86 million
10:00 PM $1
+0.00%
$1.19 billion $39.81 million
9:59 PM $1
+0.00%
$1.19 billion $39.54 million
9:58 PM $1
+0.00%
$1.19 billion $39.54 million
9:57 PM $1
+0.00%
$1.19 billion $39.52 million
9:56 PM $1
-0.01%
$1.19 billion $39.54 million