OSL Group’s U.S. dollar Historical Data

USDGO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $1
-0.01%
$50.04 million $14.37 million
Aug 18, 3 PM $1
-0.01%
$50.04 million $14.34 million
Aug 18, 2 PM $1
-0.01%
$50.04 million $14.16 million
Aug 18, 1 PM $1
+0.00%
$50.05 million $13.88 million
Aug 18, 12 PM $1
+0.00%
$50.05 million $13.91 million
Aug 18, 11 AM $1
-0.01%
$50.05 million $12.55 million
Aug 18, 10 AM $1
+0.01%
$50.05 million $12.25 million
Aug 18, 9 AM $1
+0.01%
$50.04 million $12.4 million
Aug 18, 8 AM $1
+0.00%
$50.04 million $12.31 million
Aug 18, 7 AM $1
+0.00%
$50.04 million $13.19 million
Aug 18, 6 AM $1
+0.00%
$50.04 million $13.13 million
Aug 18, 5 AM $1
+0.01%
$50.04 million $12.72 million
Aug 18, 4 AM $1
-0.01%
$50.04 million $14.32 million
Aug 18, 3 AM $1
+0.00%
$50.04 million $18.84 million
Aug 18, 2 AM $1
+0.00%
$50.04 million $17.84 million
Aug 18, 1 AM $1
+0.00%
$50.04 million $15.34 million
Aug 18, 12 AM $1
+0.00%
$50.04 million $14.24 million
Aug 17, 11 PM $1
+0.00%
$50.04 million $13.94 million
Aug 17, 10 PM $1
+0.00%
$50.04 million $14.16 million
Aug 17, 9 PM $1
+0.00%
$50.04 million $13.66 million
Aug 17, 8 PM $1
+0.01%
$50.04 million $13.66 million
Aug 17, 7 PM $1
-0.02%
$50.04 million $13.66 million
Aug 17, 6 PM $1
+0.00%
$50.05 million $13.38 million
Aug 17, 5 PM $1
-0.01%
$50.05 million $13.28 million
Aug 17, 4 PM $1
-0.01%
$50.05 million $12.95 million
Aug 17, 3 PM $1
+0.00%
$50.06 million $12.97 million
Aug 17, 2 PM $1
+0.02%
$50.06 million $12.59 million
Aug 17, 1 PM $1
-0.01%
$50.05 million $12.44 million
Aug 17, 12 PM $1
+0.00%
$50.05 million $12.3 million
Aug 17, 11 AM $1
+0.00%
$50.05 million $12.05 million
Aug 17, 10 AM $1
+0.00%
$50.05 million $11.7 million
Aug 17, 9 AM $1
+0.00%
$50.05 million $11.73 million
Aug 17, 8 AM $1
+0.00%
$50.05 million $11.13 million
Aug 17, 7 AM $1
+0.01%
$50.05 million $9.76 million
Aug 17, 6 AM $1
-0.01%
$50.05 million $9.62 million
Aug 17, 5 AM $1
+0.01%
$50.05 million $10.15 million
Aug 17, 4 AM $1
-0.01%
$50.05 million $8.33 million
Aug 17, 3 AM $1
+0.00%
$50.06 million $3.84 million
Aug 17, 2 AM $1
+0.00%
$50.06 million $4.08 million
Aug 17, 1 AM $1
+0.02%
$50.06 million $3.81 million
Aug 17, 12 AM $1
+0.00%
$50.05 million $3.61 million
Aug 16, 11 PM $1
-0.01%
$50.05 million $3.31 million
Aug 16, 10 PM $1
+0.01%
$50.06 million $3.01 million
Aug 16, 9 PM $1
+0.00%
$50.05 million $3.41 million
Aug 16, 8 PM $1
-0.01%
$50.05 million $3.41 million
Aug 16, 7 PM $1
+0.00%
$50.05 million $3.4 million
Aug 16, 6 PM $1
+0.01%
$50.05 million $3.42 million
Aug 16, 5 PM $1
-0.01%
$50.05 million $3.38 million
Aug 16, 4 PM $1
+0.00%
$50.05 million $3.52 million
Aug 16, 3 PM $1
+0.01%
$50.05 million $3.64 million