OSL Group’s U.S. dollar Historical Data

USDGO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 1
-0.01%
$ 50.03 million $ 11.05 million
Jun 17, 5 PM $ 1
+0.01%
$ 50.04 million $ 11.42 million
Jun 17, 4 PM $ 1
+0.00%
$ 50.03 million $ 11.42 million
Jun 17, 3 PM $ 1
+0.00%
$ 50.03 million $ 12.05 million
Jun 17, 2 PM $ 1
-0.02%
$ 50.03 million $ 11.73 million
Jun 17, 1 PM $ 1
+0.01%
$ 50.04 million $ 10.36 million
Jun 17, 12 PM $ 1
+0.00%
$ 50.03 million $ 10.24 million
Jun 17, 11 AM $ 1
-0.02%
$ 50.03 million $ 11.36 million
Jun 17, 10 AM $ 1
+0.02%
$ 50.04 million $ 11.91 million
Jun 17, 9 AM $ 1
+0.00%
$ 50.03 million $ 11.82 million
Jun 17, 8 AM $ 1
-0.02%
$ 50.04 million $ 11.65 million
Jun 17, 7 AM $ 1
+0.00%
$ 50.05 million $ 11.64 million
Jun 17, 6 AM $ 1
+0.01%
$ 50.04 million $ 10.95 million
Jun 17, 5 AM $ 1
-0.01%
$ 50.04 million $ 9.74 million
Jun 17, 4 AM $ 1
+0.00%
$ 50.04 million $ 10.55 million
Jun 17, 3 AM $ 1
-0.01%
$ 50.04 million $ 10.8 million
Jun 17, 2 AM $ 1
+0.00%
$ 50.04 million $ 10.93 million
Jun 17, 1 AM $ 1
-0.01%
$ 50.04 million $ 12.63 million
Jun 17, 12 AM $ 1
+0.00%
$ 50.04 million $ 14.25 million
Jun 16, 11 PM $ 1
+0.01%
$ 50.05 million $ 16.09 million
Jun 16, 10 PM $ 1
-0.01%
$ 50.04 million $ 18.14 million
Jun 16, 9 PM $ 1
-0.01%
$ 50.05 million $ 19.8 million
Jun 16, 8 PM $ 1
+0.01%
$ 50.05 million $ 19.94 million
Jun 16, 7 PM $ 1
+0.00%
$ 50.04 million $ 20.04 million
Jun 16, 6 PM $ 1
+0.01%
$ 50.04 million $ 20.1 million
Jun 16, 5 PM $ 1
+0.01%
$ 50.04 million $ 19.95 million
Jun 16, 4 PM $ 1
-0.01%
$ 50.04 million $ 20.68 million
Jun 16, 3 PM $ 1
+0.00%
$ 50.04 million $ 20.39 million
Jun 16, 2 PM $ 1
+0.01%
$ 50.04 million $ 20.67 million
Jun 16, 1 PM $ 1
+0.00%
$ 50.03 million $ 21.28 million
Jun 16, 12 PM $ 1
+0.00%
$ 50.03 million $ 21.63 million
Jun 16, 11 AM $ 1
+0.01%
$ 50.03 million $ 20.58 million
Jun 16, 10 AM $ 1
+0.00%
$ 50.03 million $ 19.97 million
Jun 16, 9 AM $ 1
+0.01%
$ 50.03 million $ 20.52 million
Jun 16, 8 AM $ 1
-0.01%
$ 50.03 million $ 20.03 million
Jun 16, 7 AM $ 1
+0.00%
$ 50.03 million $ 20.85 million
Jun 16, 6 AM $ 1
+0.01%
$ 50.04 million $ 20.33 million
Jun 16, 5 AM $ 1
+0.00%
$ 50.03 million $ 19.9 million
Jun 16, 4 AM $ 1
+0.00%
$ 50.03 million $ 19.27 million
Jun 16, 3 AM $ 1
-0.01%
$ 50.03 million $ 18.76 million
Jun 16, 2 AM $ 1
+0.01%
$ 50.04 million $ 18.43 million
Jun 16, 1 AM $ 1
+0.01%
$ 50.03 million $ 17.06 million
Jun 16, 12 AM $ 1
+0.00%
$ 50.03 million $ 15.79 million
Jun 15, 11 PM $ 1
+0.00%
$ 50.03 million $ 14.26 million
Jun 15, 10 PM $ 1
+0.01%
$ 50.03 million $ 12.29 million
Jun 15, 9 PM $ 1
-0.01%
$ 50.02 million $ 10.64 million
Jun 15, 8 PM $ 1
+0.00%
$ 50.03 million $ 10.5 million
Jun 15, 7 PM $ 1
+0.00%
$ 50.03 million $ 10.39 million
Jun 15, 6 PM $ 1
+0.01%
$ 50.03 million $ 10.29 million
Jun 15, 5 PM $ 1
-0.01%
$ 50.02 million $ 10.16 million