Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSL Group’s U.S. dollar Historical Data

USDGO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 1 PM $1
+0.07%
$877.81 million $593,291
Oct 14, 12 PM $1
-0.01%
$877.21 million $593,394
Oct 14, 11 AM $1
-0.07%
$877.32 million $692,292
Oct 14, 10 AM $1
+0.00%
$877.91 million $12.1 million
Oct 14, 9 AM $1
+0.00%
$877.94 million $12.1 million
Oct 14, 8 AM $1
+0.00%
$877.9 million $103,402
Oct 14, 7 AM $1
+0.00%
$877.91 million $10.04 million
Oct 14, 6 AM $1
+0.00%
$877.91 million $10.97 million
Oct 14, 5 AM $1
+0.00%
$877.91 million $10.97 million
Oct 14, 4 AM $1
+0.01%
$877.94 million $10.97 million
Oct 14, 3 AM $1
-0.01%
$877.86 million $11.08 million
Oct 14, 2 AM $1
+0.00%
$877.94 million $10.88 million
Oct 14, 1 AM $1
+0.07%
$877.93 million $11.54 million
Oct 14, 12 AM $1
-0.06%
$877.29 million $11.74 million
Oct 13, 11 PM $1
-0.01%
$877.85 million $11.74 million
Oct 13, 10 PM $1
+0.00%
$877.9 million $103,894
Oct 13, 9 PM $1
-0.01%
$877.9 million $103,899
Oct 13, 8 PM $1
-0.01%
$877.99 million $6.93 million
Oct 13, 7 PM $1
+0.00%
$906.21 million $6.93 million
Oct 13, 6 PM $1
+0.00%
$906.21 million $6.93 million
Oct 13, 5 PM $1
+0.00%
$906.21 million $6.94 million
Oct 13, 4 PM $1
+0.00%
$906.21 million $6.94 million
Oct 13, 3 PM $1
+0.00%
$906.2 million $6.94 million
Oct 13, 2 PM $1
+0.01%
$906.21 million $7.23 million
Oct 13, 1 PM $1
+0.08%
$906.12 million $7.76 million
Oct 13, 12 PM $1
-0.07%
$905.39 million $7.44 million
Oct 13, 11 AM $1
-0.01%
$906.04 million $7.34 million
Oct 13, 10 AM $1
+0.00%
$906.11 million $7.37 million
Oct 13, 9 AM $1
+0.01%
$906.12 million $7.41 million
Oct 13, 8 AM $1
+0.00%
$906.03 million $7.16 million
Oct 13, 7 AM $1
-0.01%
$906.02 million $7.16 million
Oct 13, 6 AM $1
+0.00%
$906.11 million $75,616
Oct 13, 5 AM $1
+0.00%
$906.12 million $74,557
Oct 13, 4 AM $1
-0.01%
$906.12 million $75,316
Oct 13, 3 AM $1
+0.01%
$906.21 million $75,018
Oct 13, 2 AM $1
+0.00%
$906.12 million $75,069
Oct 13, 1 AM $1
-0.01%
$906.12 million $10.84 million
Oct 13, 12 AM $1
+0.00%
$906.21 million $10.84 million
Oct 12, 11 PM $1
+0.00%
$906.2 million $10.84 million
Oct 12, 10 PM $1
-0.01%
$906.21 million $10.84 million
Oct 12, 9 PM $1
+0.02%
$906.31 million $10.84 million
Oct 12, 8 PM $1
+0.00%
$906.09 million $10.84 million
Oct 12, 7 PM $1
-0.01%
$906.09 million $10.75 million
Oct 12, 6 PM $1
+0.02%
$906.22 million $10.48 million
Oct 12, 5 PM $1
-0.02%
$906.04 million $10.47 million
Oct 12, 4 PM $1
+0.01%
$906.21 million $1.76 million
Oct 12, 3 PM $1
+0.09%
$906.12 million $1.76 million
Oct 12, 2 PM $1
-0.08%
$905.34 million $1.76 million
Oct 12, 1 PM $1
+0.00%
$906.02 million $65,977
Oct 12, 12 PM $1
+0.00%
$906.03 million $59,972