OSL Group’s U.S. dollar Historical Data

USDGO Page 6
Date Close Price change Market cap Trading volume
10:16 PM $1
+0.00%
$1.19 billion $40.11 million
10:15 PM $1
+0.00%
$1.19 billion $40.11 million
10:14 PM $1
-0.01%
$1.19 billion $40.08 million
10:13 PM $1
+0.01%
$1.19 billion $40.04 million
10:12 PM $1
+0.00%
$1.19 billion $40.03 million
10:11 PM $1
+0.00%
$1.19 billion $39.9 million
10:10 PM $1
+0.00%
$1.19 billion $39.86 million
10:09 PM $1
+0.00%
$1.19 billion $39.86 million
10:08 PM $1
-0.01%
$1.19 billion $39.86 million
10:07 PM $1
-0.01%
$1.19 billion $39.86 million
10:06 PM $1
+0.00%
$1.19 billion $39.86 million
10:05 PM $1
+0.02%
$1.19 billion $39.87 million
10:04 PM $1
-0.01%
$1.19 billion $39.86 million
10:03 PM $1
+0.00%
$1.19 billion $39.86 million
10:02 PM $1
+0.00%
$1.19 billion $39.86 million
10:01 PM $1
+0.00%
$1.19 billion $39.86 million
10:00 PM $1
+0.00%
$1.19 billion $39.81 million
9:59 PM $1
+0.00%
$1.19 billion $39.54 million
9:58 PM $1
+0.00%
$1.19 billion $39.54 million
9:57 PM $1
+0.00%
$1.19 billion $39.52 million
9:56 PM $1
-0.01%
$1.19 billion $39.54 million
9:55 PM $1
+0.01%
$1.19 billion $39.58 million
9:54 PM $1
+0.01%
$1.19 billion $39.55 million
9:53 PM $1
+0.00%
$1.19 billion $39.48 million
9:52 PM $1
-0.01%
$1.19 billion $39.47 million
9:51 PM $1
-0.01%
$1.19 billion $39.4 million
9:50 PM $1
+0.01%
$1.19 billion $39.4 million
9:49 PM $1
+0.01%
$1.19 billion $39.4 million
9:48 PM $1
-0.02%
$1.19 billion $39.39 million
9:47 PM $1
+0.01%
$1.19 billion $39.29 million
9:46 PM $1
+0.01%
$1.19 billion $39.29 million
9:45 PM $1
-0.02%
$1.19 billion $39.26 million
9:44 PM $1
+0.02%
$1.19 billion $39.23 million
9:43 PM $1
-0.01%
$1.19 billion $39.23 million
9:42 PM $1
+0.01%
$1.19 billion $39.23 million
9:41 PM $1
+0.00%
$1.19 billion $39.23 million
9:40 PM $1
+0.00%
$1.19 billion $39.23 million
9:39 PM $1
+0.00%
$1.19 billion $39.23 million
9:38 PM $1
+0.00%
$1.19 billion $39.23 million
9:37 PM $1
-0.01%
$1.19 billion $39.23 million
9:36 PM $1
-0.01%
$1.19 billion $39.21 million
9:35 PM $1
+0.00%
$1.19 billion $39.19 million
9:34 PM $1
+0.01%
$1.19 billion $39.19 million
9:33 PM $1
+0.01%
$1.19 billion $38.96 million
9:32 PM $1
+0.00%
$1.19 billion $38.96 million
9:31 PM $1
+0.00%
$1.19 billion $38.96 million
9:30 PM $1
+0.00%
$1.19 billion $38.96 million
9:29 PM $1
-0.02%
$1.19 billion $38.96 million
9:28 PM $1
+0.00%
$1.19 billion $38.93 million
9:27 PM $1
+0.00%
$1.19 billion $38.92 million