OSL Group’s U.S. dollar Historical Data

USDGO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $1
+0.00%
$50.05 million $3.51 million
Aug 16, 1 PM $1
+0.00%
$50.05 million $3.52 million
Aug 16, 12 PM $1
+0.00%
$50.05 million $3.75 million
Aug 16, 11 AM $1
+0.00%
$50.05 million $3.73 million
Aug 16, 10 AM $1
+0.00%
$50.05 million $3.8 million
Aug 16, 9 AM $1
+0.00%
$50.05 million $4.1 million
Aug 16, 8 AM $1
+0.00%
$50.05 million $3.79 million
Aug 16, 7 AM $1
+0.01%
$50.05 million $3.76 million
Aug 16, 6 AM $1
+0.07%
$50.05 million $4.99 million
Aug 16, 5 AM $1
+0.00%
$50.01 million $13.14 million
Aug 16, 4 AM $1
+0.00%
$50.01 million $13.33 million
Aug 16, 3 AM $1
-0.01%
$50.01 million $13.48 million
Aug 16, 2 AM $1
+0.00%
$50.02 million $13.23 million
Aug 16, 1 AM $1
+0.00%
$50.01 million $13.24 million
Aug 16, 12 AM $1
-0.01%
$50.01 million $13.9 million
Aug 15, 11 PM $1
+0.01%
$50.02 million $13.91 million
Aug 15, 10 PM $1
-0.01%
$50.01 million $13.85 million
Aug 15, 9 PM $1
+0.00%
$50.02 million $13.67 million
Aug 15, 8 PM $1
+0.00%
$50.02 million $13.88 million
Aug 15, 7 PM $1
+0.00%
$50.02 million $13.88 million
Aug 15, 6 PM $1
+0.01%
$50.02 million $13.94 million
Aug 15, 5 PM $1
+0.01%
$50.02 million $13.95 million
Aug 15, 4 PM $1
+0.00%
$50.01 million $14.01 million
Aug 15, 3 PM $1
+0.00%
$50.01 million $13.98 million
Aug 15, 2 PM $1
-0.01%
$50.01 million $14.6 million
Aug 15, 1 PM $1
-0.01%
$50.02 million $15.2 million
Aug 15, 12 PM $1
+0.00%
$50.02 million $16.15 million
Aug 15, 11 AM $1
+0.00%
$50.02 million $16.19 million
Aug 15, 10 AM $1
+0.01%
$50.03 million $22.57 million
Aug 15, 9 AM $1
-0.01%
$50.02 million $22.29 million
Aug 15, 8 AM $1
+0.00%
$50.03 million $22.33 million
Aug 15, 7 AM $1
-0.02%
$50.03 million $25.63 million
Aug 15, 6 AM $1
-0.02%
$50.04 million $32.48 million
Aug 15, 5 AM $1
-0.01%
$50.04 million $25.34 million
Aug 15, 4 AM $1
+0.00%
$50.05 million $25.27 million
Aug 15, 3 AM $1
+0.00%
$50.05 million $25.14 million
Aug 15, 2 AM $1
+0.01%
$50.05 million $25.18 million
Aug 15, 1 AM $1
+0.00%
$50.04 million $25.13 million
Aug 15, 12 AM $1
-0.01%
$50.04 million $24.48 million
Aug 14, 11 PM $1
+0.01%
$50.05 million $25.22 million
Aug 14, 10 PM $1
-0.02%
$50.04 million $25.24 million
Aug 14, 9 PM $1
+0.01%
$50.05 million $25.11 million
Aug 14, 8 PM $1
+0.00%
$50.05 million $24.9 million
Aug 14, 7 PM $1
-0.01%
$50.05 million $24.9 million
Aug 14, 6 PM $1
+0.00%
$50.05 million $24.9 million
Aug 14, 5 PM $1
+0.01%
$50.05 million $25.13 million
Aug 14, 4 PM $1
-0.02%
$50.05 million $24.98 million
Aug 14, 3 PM $1
+0.01%
$50.06 million $25.21 million
Aug 14, 2 PM $1
+0.00%
$50.05 million $25.09 million
Aug 14, 1 PM $1
+0.01%
$50.05 million $24.79 million