Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSL Group’s U.S. dollar Historical Data

USDGO Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 12 PM $1
+0.00%
$906.03 million $59,972
Oct 12, 11 AM $1
-0.01%
$906.03 million $59,966
Oct 12, 10 AM $1
+0.00%
$906.1 million $45,719
Oct 12, 9 AM $1
+0.00%
$906.13 million $4,530
Oct 12, 8 AM $1
+0.00%
$906.13 million $4,437
Oct 12, 7 AM $1
+0.00%
$906.13 million $4,413
Oct 12, 6 AM $1
-0.01%
$906.13 million $4,610
Oct 12, 5 AM $1
+0.01%
$906.22 million $4,291
Oct 12, 4 AM $1
+0.00%
$906.13 million $4,302
Oct 12, 3 AM $1
+0.01%
$906.13 million $9,307
Oct 12, 2 AM $1
+0.00%
$906.04 million $9,052
Oct 12, 1 AM $1
+0.00%
$906.04 million $10.22 million
Oct 12, 12 AM $1
+0.00%
$906.04 million $10.22 million
Oct 11, 11 PM $1
+0.01%
$906.03 million $10.22 million
Oct 11, 10 PM $1
+0.00%
$905.94 million $10.22 million
Oct 11, 9 PM $1
+0.02%
$905.94 million $10.22 million
Oct 11, 8 PM $1
-0.03%
$905.79 million $10.22 million
Oct 11, 7 PM $1
+0.00%
$906.04 million $16.48 million
Oct 11, 6 PM $1
+0.00%
$906.04 million $16.48 million
Oct 11, 5 PM $1
+0.03%
$906.04 million $16.48 million
Oct 11, 4 PM $1
-0.01%
$905.76 million $16.48 million
Oct 11, 3 PM $1
+0.00%
$905.83 million $16.48 million
Oct 11, 2 PM $1
+0.01%
$905.84 million $15.56 million
Oct 11, 1 PM $1
+0.00%
$905.74 million $19.7 million
Oct 11, 12 PM $1
-0.01%
$905.72 million $19.79 million
Oct 11, 11 AM $1
+0.01%
$905.81 million $19.52 million
Oct 11, 10 AM $1
+0.00%
$905.75 million $19.46 million
Oct 11, 9 AM $1
-0.01%
$905.75 million $19.37 million
Oct 11, 8 AM $1
+0.01%
$905.82 million $19.23 million
Oct 11, 7 AM $1
+0.00%
$905.75 million $18.97 million
Oct 11, 6 AM $1
+0.00%
$905.73 million $19.03 million
Oct 11, 5 AM $1
+0.00%
$905.76 million $19.22 million
Oct 11, 4 AM $1
+0.00%
$905.8 million $18.97 million
Oct 11, 3 AM $1
+0.01%
$905.82 million $19.69 million
Oct 11, 2 AM $1
-0.02%
$905.75 million $19.18 million
Oct 11, 1 AM $1
+0.00%
$905.91 million $15.74 million
Oct 11, 12 AM $1
+0.00%
$905.88 million $15.45 million
Oct 10, 11 PM $1
+0.00%
$905.85 million $15.56 million
Oct 10, 10 PM $1
-0.01%
$905.82 million $15.56 million
Oct 10, 9 PM $1
+0.00%
$905.93 million $15.51 million
Oct 10, 8 PM $1
+0.01%
$905.91 million $15.58 million
Oct 10, 7 PM $1
+0.00%
$905.84 million $15.67 million
Oct 10, 6 PM $1
-0.02%
$905.84 million $15.64 million
Oct 10, 5 PM $1
+0.01%
$905.99 million $12.2 million
Oct 10, 4 PM $1
-0.01%
$905.89 million $19.17 million
Oct 10, 3 PM $1
+0.01%
$905.97 million $8.43 million
Oct 10, 2 PM $1
-0.01%
$905.88 million $8.43 million
Oct 10, 1 PM $1
+0.07%
$905.96 million $81.17 million
Oct 10, 12 PM $1
-0.07%
$905.31 million $81.17 million
Oct 10, 11 AM $1
+0.00%
$905.98 million $82.52 million