OSL Group’s U.S. dollar Historical Data

USDGO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 1
-0.01%
$ 50.02 million $ 10.16 million
Jun 15, 4 PM $ 1
+0.00%
$ 50.03 million $ 9.4 million
Jun 15, 3 PM $ 1
-0.01%
$ 50.03 million $ 10.64 million
Jun 15, 2 PM $ 1
-0.01%
$ 50.03 million $ 11.87 million
Jun 15, 1 PM $ 1
+0.02%
$ 50.04 million $ 13.02 million
Jun 15, 12 PM $ 1
+0.00%
$ 50.03 million $ 12.64 million
Jun 15, 11 AM $ 1
-0.01%
$ 50.03 million $ 12.76 million
Jun 15, 10 AM $ 1
+0.01%
$ 50.04 million $ 12.69 million
Jun 15, 9 AM $ 1
+0.00%
$ 50.03 million $ 12.5 million
Jun 15, 8 AM $ 1
+0.00%
$ 50.03 million $ 12.15 million
Jun 15, 7 AM $ 1
+0.00%
$ 50.03 million $ 11.42 million
Jun 15, 6 AM $ 1
+0.00%
$ 50.03 million $ 11.27 million
Jun 15, 5 AM $ 1
+0.01%
$ 50.03 million $ 11.69 million
Jun 15, 4 AM $ 1
+0.01%
$ 50.03 million $ 11.89 million
Jun 15, 3 AM $ 1
-0.01%
$ 50.03 million $ 11.58 million
Jun 15, 2 AM $ 1
+0.00%
$ 50.03 million $ 11.81 million
Jun 15, 1 AM $ 1
+0.01%
$ 50.03 million $ 11.81 million
Jun 15, 12 AM $ 1
-0.01%
$ 50.02 million $ 11.82 million
Jun 14, 11 PM $ 1
-0.01%
$ 50.03 million $ 12 million
Jun 14, 10 PM $ 1
+0.00%
$ 50.03 million $ 12.24 million
Jun 14, 9 PM $ 1
+0.00%
$ 50.03 million $ 12.28 million
Jun 14, 8 PM $ 1
+0.01%
$ 50.03 million $ 12.75 million
Jun 14, 7 PM $ 1
-0.01%
$ 50.02 million $ 12.6 million
Jun 14, 6 PM $ 1
+0.00%
$ 50.03 million $ 12.66 million
Jun 14, 5 PM $ 1
+0.00%
$ 50.03 million $ 12.45 million
Jun 14, 4 PM $ 1
+0.00%
$ 50.03 million $ 12.65 million
Jun 14, 3 PM $ 1
+0.00%
$ 50.03 million $ 11.27 million
Jun 14, 2 PM $ 1
+0.02%
$ 50.03 million $ 10.26 million
Jun 14, 1 PM $ 1
+0.00%
$ 50.02 million $ 8.61 million
Jun 14, 12 PM $ 1
+0.00%
$ 50.02 million $ 8.81 million
Jun 14, 11 AM $ 1
-0.01%
$ 50.02 million $ 9.37 million
Jun 14, 10 AM $ 1
+0.00%
$ 50.03 million $ 9.53 million
Jun 14, 9 AM $ 1
+0.01%
$ 50.02 million $ 10.05 million
Jun 14, 8 AM $ 1
+0.00%
$ 50.02 million $ 10.97 million
Jun 14, 7 AM $ 1
+0.01%
$ 50.02 million $ 10.54 million
Jun 14, 6 AM $ 1
-0.01%
$ 50.02 million $ 10.49 million
Jun 14, 5 AM $ 1
+0.01%
$ 50.02 million $ 10.27 million
Jun 14, 4 AM $ 1
-0.01%
$ 50.02 million $ 10.48 million
Jun 14, 3 AM $ 1
+0.00%
$ 50.02 million $ 10.71 million
Jun 14, 2 AM $ 1
+0.00%
$ 50.02 million $ 10.57 million
Jun 14, 1 AM $ 1
+0.00%
$ 50.02 million $ 10.8 million
Jun 14, 12 AM $ 1
+0.01%
$ 50.02 million $ 10.54 million
Jun 13, 11 PM $ 1
-0.02%
$ 50.02 million $ 10.58 million
Jun 13, 10 PM $ 1
-0.01%
$ 50.03 million $ 10.89 million
Jun 13, 9 PM $ 1
+0.02%
$ 50.03 million $ 11.12 million
Jun 13, 8 PM $ 1
-0.02%
$ 50.02 million $ 11.22 million
Jun 13, 7 PM $ 1
+0.00%
$ 50.03 million $ 11.34 million
Jun 13, 6 PM $ 1
+0.01%
$ 50.03 million $ 11.66 million
Jun 13, 5 PM $ 1
-0.01%
$ 50.03 million $ 12.52 million
Jun 13, 4 PM $ 1
+0.00%
$ 50.03 million $ 13.73 million