OSL Group’s U.S. dollar Historical Data

USDGO Page 7
Date Close Price change Market cap Trading volume
9:47 PM $1
+0.01%
$1.19 billion $39.29 million
9:46 PM $1
+0.01%
$1.19 billion $39.29 million
9:45 PM $1
-0.02%
$1.19 billion $39.26 million
9:44 PM $1
+0.02%
$1.19 billion $39.23 million
9:43 PM $1
-0.01%
$1.19 billion $39.23 million
9:42 PM $1
+0.01%
$1.19 billion $39.23 million
9:41 PM $1
+0.00%
$1.19 billion $39.23 million
9:40 PM $1
+0.00%
$1.19 billion $39.23 million
9:39 PM $1
+0.00%
$1.19 billion $39.23 million
9:38 PM $1
+0.00%
$1.19 billion $39.23 million
9:37 PM $1
-0.01%
$1.19 billion $39.23 million
9:36 PM $1
-0.01%
$1.19 billion $39.21 million
9:35 PM $1
+0.00%
$1.19 billion $39.19 million
9:34 PM $1
+0.01%
$1.19 billion $39.19 million
9:33 PM $1
+0.01%
$1.19 billion $38.96 million
9:32 PM $1
+0.00%
$1.19 billion $38.96 million
9:31 PM $1
+0.00%
$1.19 billion $38.96 million
9:30 PM $1
+0.00%
$1.19 billion $38.96 million
9:29 PM $1
-0.02%
$1.19 billion $38.96 million
9:28 PM $1
+0.00%
$1.19 billion $38.93 million
9:27 PM $1
+0.00%
$1.19 billion $38.92 million
9:26 PM $1
+0.00%
$1.19 billion $38.92 million
9:25 PM $1
+0.00%
$1.19 billion $38.92 million
9:24 PM $1
+0.00%
$1.19 billion $38.92 million
9:23 PM $1
+0.01%
$1.19 billion $38.92 million
9:22 PM $1
+0.00%
$1.19 billion $38.92 million
9:21 PM $1
+0.00%
$1.19 billion $38.92 million
9:20 PM $1
+0.00%
$1.19 billion $38.91 million
9:19 PM $1
-0.01%
$1.19 billion $38.88 million
9:18 PM $1
+0.00%
$1.19 billion $38.88 million
9:17 PM $1
+0.01%
$1.19 billion $38.88 million
9:16 PM $1
+0.01%
$1.19 billion $38.86 million
9:15 PM $1
+0.00%
$1.19 billion $38.82 million
9:14 PM $1
+0.00%
$1.19 billion $38.82 million
9:13 PM $1
-0.01%
$1.19 billion $38.82 million
9:12 PM $1
+0.01%
$1.19 billion $38.82 million
9:11 PM $1
-0.01%
$1.19 billion $38.82 million
9:10 PM $1
-0.01%
$1.19 billion $38.78 million
9:09 PM $1
+0.01%
$1.19 billion $38.78 million
9:08 PM $1
+0.01%
$1.19 billion $38.74 million
9:07 PM $1
+0.00%
$1.19 billion $38.74 million
9:06 PM $1
+0.00%
$1.19 billion $38.74 million
9:05 PM $1
+0.00%
$1.19 billion $38.74 million
9:04 PM $1
+0.00%
$1.19 billion $38.74 million
9:03 PM $1
+0.00%
$1.19 billion $38.74 million
9:02 PM $1
-0.01%
$1.19 billion $38.74 million
9:01 PM $1
+0.01%
$1.19 billion $38.73 million
9:00 PM $1
-0.02%
$1.19 billion $38.67 million
8:59 PM $1
+0.01%
$1.19 billion $38.66 million
8:58 PM $1
-0.01%
$1.19 billion $38.64 million