OSL Group’s U.S. dollar Historical Data

USDGO Page 70
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $1
+0.00%
$49.99 million $1.17 million
Apr 8, 3 PM $1
+0.00%
$49.99 million $1.21 million
Apr 8, 2 PM $1
+0.00%
$49.99 million $1.17 million
Apr 8, 1 PM $1
+0.00%
$49.99 million $1.16 million
Apr 8, 12 PM $1
+0.00%
$50 million $1.31 million
Apr 8, 11 AM $1
-0.01%
$50 million $1.41 million
Apr 8, 10 AM $1
+0.00%
$50 million $1.51 million
Apr 8, 9 AM $1
+0.00%
$50 million $1.55 million
Apr 8, 8 AM $1
+0.02%
$50 million $1.68 million
Apr 8, 7 AM $1
-0.02%
$49.99 million $1.42 million
Apr 8, 6 AM $1
+0.01%
$50 million $1.14 million
Apr 8, 5 AM $1
+0.00%
$50 million $1.05 million
Apr 8, 4 AM $1
+0.00%
$50 million $1.07 million
Apr 8, 3 AM $1
+0.00%
$49.99 million $1.04 million
Apr 8, 2 AM $1
+0.00%
$49.99 million $1.45 million
Apr 8, 1 AM $1
+0.00%
$49.99 million $1.47 million
Apr 8, 12 AM $1
-0.01%
$49.99 million $1.5 million
Apr 7, 11 PM $1
+0.01%
$50 million $1.6 million
Apr 7, 10 PM $1
+0.00%
$49.99 million $2.23 million
Apr 7, 9 PM $1
+0.00%
$50 million $2.26 million
Apr 7, 8 PM $1
-0.01%
$50 million $2.26 million
Apr 7, 7 PM $1
+0.02%
$50 million $2.26 million
Apr 7, 6 PM $1
-0.02%
$49.99 million $2.26 million
Apr 7, 5 PM $1
+0.00%
$50 million $2.26 million
Apr 7, 4 PM $1
+0.00%
$50 million $2.25 million
Apr 7, 3 PM $1
+0.01%
$50 million $2.29 million
Apr 7, 2 PM $1
+0.00%
$49.99 million $2.32 million
Apr 7, 1 PM $1
+0.00%
$49.99 million $2.25 million
Apr 7, 12 PM $1
+0.01%
$49.99 million $2.23 million
Apr 7, 11 AM $1
-0.02%
$49.98 million $2.58 million
Apr 7, 10 AM $1
+0.01%
$49.99 million $2.48 million
Apr 7, 9 AM $1
-0.01%
$49.99 million $2.44 million
Apr 7, 8 AM $1
+0.00%
$49.99 million $2.3 million
Apr 7, 7 AM $1
+0.00%
$49.99 million $2.3 million
Apr 7, 6 AM $1
-0.01%
$49.99 million $2.3 million
Apr 7, 5 AM $1
+0.00%
$49.99 million $2.27 million
Apr 7, 4 AM $1
+0.01%
$49.99 million $2.25 million
Apr 7, 3 AM $1
-0.04%
$49.99 million $2.34 million
Apr 7, 2 AM $1
+0.00%
$50 million $1.98 million
Apr 7, 1 AM $1
+0.00%
$50 million $1.96 million
Apr 7, 12 AM $1
+0.01%
$50 million $1.93 million
Apr 6, 11 PM $1
-0.01%
$50 million $1.83 million
Apr 6, 10 PM $1
+0.01%
$50 million $1.2 million
Apr 6, 9 PM $1
-0.01%
$50 million $1.17 million
Apr 6, 8 PM $1
+0.01%
$50 million $1.17 million
Apr 6, 7 PM $1
+0.00%
$50 million $1.17 million
Apr 6, 6 PM $1
-0.01%
$50 million $1.17 million
Apr 6, 5 PM $1
+0.00%
$50 million $1.17 million
Apr 6, 4 PM $1
+0.00%
$50 million $1.12 million
Apr 6, 3 PM $1
+0.00%
$50 million $975,799