OSL Group’s U.S. dollar Historical Data

USDGO Page 71
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $1
+0.00%
$50 million $975,799
Apr 6, 2 PM $1
+0.01%
$50 million $951,497
Apr 6, 1 PM $1
+0.00%
$50 million $920,003
Apr 6, 12 PM $1
-0.01%
$50 million $723,658
Apr 6, 11 AM $1
+0.01%
$50 million $235,414
Apr 6, 10 AM $1
+0.00%
$50 million $267,027
Apr 6, 9 AM $1
+0.00%
$50 million $269,044
Apr 6, 8 AM $1
+0.00%
$50 million $268,435
Apr 6, 7 AM $1
+0.00%
$50 million $345,454
Apr 6, 6 AM $1
+0.00%
$50 million $375,188
Apr 6, 5 AM $1
+0.00%
$50 million $367,415
Apr 6, 4 AM $1
-0.01%
$50 million $367,557
Apr 6, 3 AM $1
+0.00%
$50 million $250,907
Apr 6, 2 AM $1
+0.00%
$50 million $230,344
Apr 6, 1 AM $1
+0.01%
$50 million $260,711
Apr 6, 12 AM $1
-0.01%
$50 million $260,900
Apr 5, 11 PM $1
-0.01%
$50 million $340,445
Apr 5, 10 PM $1
-0.01%
$50.01 million $340,255
Apr 5, 9 PM $1
+0.02%
$50.01 million $340,718
Apr 5, 8 PM $1
-0.02%
$50 million $340,970
Apr 5, 7 PM $1
+0.02%
$50.01 million $340,697
Apr 5, 6 PM $1
+0.00%
$50 million $340,606
Apr 5, 5 PM $1
-0.01%
$50 million $341,448
Apr 5, 4 PM $1
+0.00%
$50.01 million $382,029
Apr 5, 3 PM $1
+0.02%
$50.01 million $381,935
Apr 5, 2 PM $1
+0.00%
$50 million $423,366
Apr 5, 1 PM $1
+0.01%
$50 million $453,476
Apr 5, 12 PM $1
+0.00%
$50 million $449,543
Apr 5, 11 AM $1
-0.01%
$50 million $449,338
Apr 5, 10 AM $1
+0.00%
$50 million $475,355
Apr 5, 9 AM $1
+0.00%
$50 million $522,142
Apr 5, 8 AM $1
+0.00%
$50 million $522,569
Apr 5, 7 AM $1
+0.00%
$50 million $446,709
Apr 5, 6 AM $1
-0.01%
$50 million $437,201
Apr 5, 5 AM $1
+0.01%
$50 million $456,784
Apr 5, 4 AM $1
-0.01%
$50 million $486,788
Apr 5, 3 AM $1
+0.01%
$50 million $624,860
Apr 5, 2 AM $1
-0.01%
$50 million $675,763
Apr 5, 1 AM $1
+0.01%
$50 million $719,422
Apr 5, 12 AM $1
-0.01%
$50 million $723,445
Apr 4, 11 PM $1
+0.00%
$50 million $644,049
Apr 4, 10 PM $1
+0.00%
$50 million $644,204
Apr 4, 9 PM $1
+0.00%
$50 million $644,895
Apr 4, 8 PM $1
+0.00%
$50 million $644,595
Apr 4, 7 PM $1
+0.01%
$50 million $688,381
Apr 4, 6 PM $1
+0.00%
$50 million $688,658
Apr 4, 5 PM $1
+0.00%
$50 million $888,308
Apr 4, 4 PM $1
+0.00%
$50 million $850,544
Apr 4, 3 PM $1
+0.00%
$50 million $884,880
Apr 4, 2 PM $1
+0.00%
$50 million $876,884