OSL Group’s U.S. dollar Historical Data

USDGO Page 72
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $1
+0.00%
$50 million $876,884
Apr 4, 1 PM $1
+0.00%
$50 million $4.07 million
Apr 4, 12 PM $1
+0.00%
$50 million $4.24 million
Apr 4, 11 AM $1
+0.01%
$50 million $4.25 million
Apr 4, 10 AM $1
-0.01%
$49.99 million $4.33 million
Apr 4, 9 AM $1
+0.00%
$50 million $4.29 million
Apr 4, 8 AM $1
+0.00%
$50 million $4.47 million
Apr 4, 7 AM $1
+0.00%
$50 million $4.47 million
Apr 4, 6 AM $1
+0.00%
$50 million $4.46 million
Apr 4, 5 AM $1
+0.01%
$50 million $4.45 million
Apr 4, 4 AM $1
-0.01%
$49.99 million $4.42 million
Apr 4, 3 AM $1
+0.00%
$50 million $4.37 million
Apr 4, 2 AM $1
+0.00%
$50 million $4.29 million
Apr 4, 1 AM $1
+0.00%
$50 million $4.22 million
Apr 4, 12 AM $1
-0.01%
$50 million $4.24 million
Apr 3, 11 PM $1
+0.01%
$50 million $4.27 million
Apr 3, 10 PM $1
-0.01%
$50 million $4.29 million
Apr 3, 9 PM $1
+0.00%
$50 million $4.32 million
Apr 3, 8 PM $1
+0.00%
$50 million $4.34 million
Apr 3, 7 PM $1
+0.00%
$50 million $4.44 million
Apr 3, 6 PM $1
+0.00%
$50 million $4.44 million
Apr 3, 5 PM $1
+0.01%
$50 million $4.25 million
Apr 3, 4 PM $1
+0.00%
$50 million $4.31 million
Apr 3, 3 PM $1
-0.01%
$50 million $4.44 million
Apr 3, 2 PM $1
+0.00%
$50 million $4.58 million
Apr 3, 1 PM $1
+0.01%
$50 million $1.37 million
Apr 3, 12 PM $1
+0.00%
$50 million $1.48 million
Apr 3, 11 AM $1
+0.00%
$50 million $1.73 million
Apr 3, 10 AM $1
+0.01%
$50 million $1.65 million
Apr 3, 9 AM $1
-0.01%
$50 million $2.06 million
Apr 3, 8 AM $1
+0.00%
$50 million $1.86 million
Apr 3, 7 AM $1
+0.00%
$50 million $2.12 million
Apr 3, 6 AM $1
+0.00%
$50 million $2.36 million
Apr 3, 5 AM $1
+0.00%
$50 million $2.39 million
Apr 3, 4 AM $1
+0.00%
$50 million $2.5 million
Apr 3, 3 AM $1
-0.01%
$50 million $2.51 million
Apr 3, 2 AM $1
+0.00%
$50 million $7.09 million
Apr 3, 1 AM $1
-0.01%
$50 million $7.18 million
Apr 3, 12 AM $1
+0.00%
$50 million $7.22 million
Apr 2, 11 PM $1
+0.01%
$50 million $7.33 million
Apr 2, 10 PM $1
+0.00%
$50 million $7.3 million
Apr 2, 9 PM $1
+0.00%
$50 million $7.33 million
Apr 2, 8 PM $1
+0.00%
$50 million $7.31 million
Apr 2, 7 PM $1
+0.00%
$50 million $7.18 million
Apr 2, 6 PM $1
-0.01%
$50 million $7.23 million
Apr 2, 5 PM $1
+0.00%
$50 million $7.23 million
Apr 2, 4 PM $1
+0.00%
$50 million $7.31 million
Apr 2, 3 PM $1
+0.00%
$50 million $7.28 million
Apr 2, 2 PM $1
+0.00%
$50 million $7.46 million
Apr 2, 1 PM $1
+0.00%
$50 million $7.57 million