OSL Group’s U.S. dollar Historical Data

USDGO Page 73
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $1
+0.00%
$50 million $7.57 million
Apr 2, 12 PM $1
+0.01%
$50 million $7.55 million
Apr 2, 11 AM $1
+0.00%
$50 million $7.53 million
Apr 2, 10 AM $1
+0.00%
$50 million $7.72 million
Apr 2, 9 AM $1
+0.00%
$50 million $8.01 million
Apr 2, 8 AM $1
+0.00%
$50 million $8.76 million
Apr 2, 7 AM $1
+0.00%
$50 million $9.36 million
Apr 2, 6 AM $1
+0.00%
$50 million $10.75 million
Apr 2, 5 AM $1
+0.00%
$50 million $11.29 million
Apr 2, 4 AM $1
-0.01%
$50 million $11.26 million
Apr 2, 3 AM $1
+0.00%
$50 million $11.36 million
Apr 2, 2 AM $1
+0.00%
$50 million $6.93 million
Apr 2, 1 AM $1
+0.01%
$50 million $6.97 million
Apr 2, 12 AM $1
+0.00%
$50 million $6.96 million
Apr 1, 11 PM $1
+0.00%
$50 million $6.84 million
Apr 1, 10 PM $1
+0.00%
$50 million $6.85 million
Apr 1, 9 PM $1
+0.00%
$50 million $6.81 million
Apr 1, 8 PM $1
-0.01%
$50 million $6.86 million
Apr 1, 7 PM $1
+0.00%
$50 million $6.95 million
Apr 1, 6 PM $1
+0.01%
$50 million $7.05 million
Apr 1, 5 PM $1
+0.00%
$50 million $7.16 million
Apr 1, 4 PM $1
+0.00%
$50 million $7.07 million
Apr 1, 3 PM $1
+0.00%
$50 million $7 million
Apr 1, 2 PM $1
-0.02%
$50 million $6.92 million
Apr 1, 1 PM $1
+0.01%
$50.01 million $7.14 million
Apr 1, 12 PM $1
+0.00%
$50 million $7.23 million
Apr 1, 11 AM $1
-0.01%
$50 million $7.12 million
Apr 1, 10 AM $1
+0.01%
$50.01 million $6.94 million
Apr 1, 9 AM $1
+0.01%
$50 million $6.63 million
Apr 1, 8 AM $1
-0.01%
$50 million $5.97 million
Apr 1, 7 AM $1
-0.02%
$50 million $5.46 million
Apr 1, 6 AM $1
-0.02%
$50.01 million $4.09 million
Apr 1, 5 AM $1
-0.01%
$50.02 million $5.72 million
Apr 1, 4 AM $1
+0.01%
$50.03 million $6.02 million
Apr 1, 3 AM $1
+0.00%
$50.02 million $5.96 million
Apr 1, 2 AM $1
+0.01%
$50.02 million $8.82 million
Apr 1, 1 AM $1
-0.01%
$50.02 million $9.23 million
Apr 1, 12 AM $1
-0.01%
$50.02 million $9.19 million
Mar 31, 11 PM $1
+0.01%
$50.03 million $9.18 million
Mar 31, 10 PM $1
+0.00%
$50.02 million $9.18 million
Mar 31, 9 PM $1
-0.01%
$50.02 million $9.16 million
Mar 31, 8 PM $1
-0.01%
$50.03 million $9.11 million
Mar 31, 7 PM $1
+0.00%
$50.03 million $9.02 million
Mar 31, 6 PM $1
+0.02%
$50.03 million $8.89 million
Mar 31, 5 PM $1
+0.01%
$50.02 million $8.77 million
Mar 31, 4 PM $1
-0.01%
$50.02 million $9.07 million
Mar 31, 3 PM $1
+0.01%
$50.02 million $9.03 million
Mar 31, 2 PM $1
-0.01%
$50.02 million $9.04 million
Mar 31, 1 PM $1
+0.01%
$50.02 million $8.73 million
Mar 31, 12 PM $1
-0.02%
$50.02 million $8.4 million