OSL Group’s U.S. dollar Historical Data

USDGO Page 74
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $1
-0.02%
$50.02 million $8.4 million
Mar 31, 11 AM $1
+0.02%
$50.03 million $8.34 million
Mar 31, 10 AM $1
+0.00%
$50.02 million $8.31 million
Mar 31, 9 AM $1
+0.01%
$50.02 million $8.1 million
Mar 31, 8 AM $1
-0.01%
$50.01 million $7.97 million
Mar 31, 7 AM $1
-0.01%
$50.02 million $7.62 million
Mar 31, 6 AM $1
+0.01%
$50.02 million $7.48 million
Mar 31, 5 AM $1
-0.01%
$50.01 million $5.27 million
Mar 31, 4 AM $1
+0.00%
$50.02 million $4.99 million
Mar 31, 3 AM $1
+0.02%
$50.02 million $5.11 million
Mar 31, 2 AM $1
-0.01%
$50.01 million $2.41 million
Mar 31, 1 AM $1
+0.00%
$50.01 million $1.89 million
Mar 31, 12 AM $1
+0.00%
$50.01 million $1.93 million
Mar 30, 11 PM $1
+0.00%
$50.01 million $1.97 million
Mar 30, 10 PM $1
-0.01%
$50.01 million $2.01 million
Mar 30, 9 PM $1
+0.00%
$50.02 million $2.01 million
Mar 30, 8 PM $1
+0.00%
$50.02 million $2.07 million
Mar 30, 7 PM $1
+0.00%
$50.02 million $2.14 million
Mar 30, 6 PM $1
+0.01%
$50.02 million $2.12 million
Mar 30, 5 PM $1
+0.00%
$50.02 million $2.23 million
Mar 30, 4 PM $1
-0.02%
$50.01 million $2.02 million
Mar 30, 3 PM $1
+0.02%
$50.02 million $2.05 million
Mar 30, 2 PM $1
+0.01%
$50.01 million $1.84 million
Mar 30, 1 PM $1
-0.01%
$50.01 million $1.86 million
Mar 30, 12 PM $1
+0.01%
$50.02 million $1.84 million
Mar 30, 11 AM $1
+0.00%
$50.01 million $1.76 million
Mar 30, 10 AM $1
-0.01%
$50.01 million $1.74 million
Mar 30, 9 AM $1
-0.02%
$50.02 million $1.7 million
Mar 30, 8 AM $1
+0.02%
$50.03 million $1.62 million
Mar 30, 7 AM $1
-0.02%
$50.02 million $1.61 million
Mar 30, 6 AM $1
+0.01%
$50.03 million $1.57 million
Mar 30, 5 AM $1
+0.01%
$50.02 million $1.47 million
Mar 30, 4 AM $1
-0.01%
$50.02 million $1.4 million
Mar 30, 3 AM $1
+0.01%
$50.02 million $1.12 million
Mar 30, 2 AM $1
+0.00%
$50.01 million $928,566
Mar 30, 1 AM $1
-0.01%
$50.01 million $873,451
Mar 30, 12 AM $1
+0.01%
$50.02 million $832,180
Mar 29, 11 PM $1
+0.00%
$50.01 million $797,354
Mar 29, 10 PM $1
+0.00%
$50.01 million $746,574
Mar 29, 9 PM $1
+0.01%
$50.01 million $746,978
Mar 29, 8 PM $1
+0.00%
$50.01 million $684,977
Mar 29, 7 PM $1
+0.01%
$50.01 million $604,559
Mar 29, 6 PM $1
-0.01%
$50.01 million $608,313
Mar 29, 5 PM $1
+0.01%
$50.01 million $502,995
Mar 29, 4 PM $1
+0.00%
$50 million $392,489
Mar 29, 3 PM $1
-0.01%
$50.01 million $356,275
Mar 29, 2 PM $1
+0.00%
$50.01 million $288,614
Mar 29, 1 PM $1
-0.01%
$50.01 million $237,564
Mar 29, 12 PM $1
+0.00%
$50.01 million $243,117
Mar 29, 11 AM $1
+0.01%
$50.01 million $247,370