OSL Group’s U.S. dollar Historical Data

USDGO Page 75
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $1
+0.01%
$50.01 million $247,370
Mar 29, 10 AM $1
-0.01%
$50.01 million $242,203
Mar 29, 9 AM $1
+0.00%
$50.01 million $269,149
Mar 29, 8 AM $1
+0.01%
$50.01 million $330,670
Mar 29, 7 AM $1
+0.00%
$50.01 million $387,702
Mar 29, 6 AM $1
+0.00%
$50.01 million $425,698
Mar 29, 5 AM $1
+0.00%
$50.01 million $427,060
Mar 29, 4 AM $1
-0.01%
$50.01 million $438,016
Mar 29, 3 AM $1
+0.00%
$50.01 million $443,759
Mar 29, 2 AM $1
-0.01%
$50.01 million $422,606
Mar 29, 1 AM $1
+0.01%
$50.01 million $455,417
Mar 29, 12 AM $1
-0.02%
$50.01 million $459,063
Mar 28, 11 PM $1
+0.01%
$50.02 million $459,064
Mar 28, 10 PM $1
-0.01%
$50.01 million $459,220
Mar 28, 9 PM $1
+0.00%
$50.02 million $458,596
Mar 28, 8 PM $1
+0.00%
$50.02 million $486,131
Mar 28, 7 PM $1
+0.01%
$50.02 million $484,929
Mar 28, 6 PM $1
-0.01%
$50.01 million $481,993
Mar 28, 5 PM $1
+0.00%
$50.01 million $476,483
Mar 28, 4 PM $1
+0.00%
$50.01 million $528,845
Mar 28, 3 PM $1
-0.01%
$50.01 million $602,296
Mar 28, 2 PM $1
+0.01%
$50.02 million $1.22 million
Mar 28, 1 PM $1
-0.02%
$50.01 million $1.43 million
Mar 28, 12 PM $1
+0.02%
$50.02 million $1.55 million
Mar 28, 11 AM $1
+0.01%
$50.01 million $1.96 million
Mar 28, 10 AM $1
-0.01%
$50.01 million $2.01 million
Mar 28, 9 AM $1
-0.02%
$50.01 million $2.15 million
Mar 28, 8 AM $1
+0.01%
$50.02 million $2.09 million
Mar 28, 7 AM $1
+0.00%
$50.02 million $2.03 million
Mar 28, 6 AM $1
-0.03%
$50.02 million $2.03 million
Mar 28, 5 AM $1
+0.02%
$50.03 million $2.04 million
Mar 28, 4 AM $1
+0.01%
$50.02 million $2.12 million
Mar 28, 3 AM $1
+0.00%
$50.02 million $2.12 million
Mar 28, 2 AM $1
-0.02%
$50.02 million $2.11 million
Mar 28, 1 AM $1
+0.01%
$50.03 million $2.05 million
Mar 28, 12 AM $1
-0.01%
$50.02 million $2.02 million
Mar 27, 11 PM $1
+0.02%
$50.03 million $2.02 million
Mar 27, 10 PM $1
-0.02%
$50.02 million $2.02 million
Mar 27, 9 PM $1
+0.01%
$50.03 million $2.02 million
Mar 27, 8 PM $1
+0.02%
$50.02 million $1.99 million
Mar 27, 7 PM $1
-0.01%
$50.01 million $1.99 million
Mar 27, 6 PM $1
+0.00%
$50.02 million $1.99 million
Mar 27, 5 PM $1
+0.00%
$50.02 million $2.12 million
Mar 27, 4 PM $1
-0.01%
$50.02 million $2.22 million
Mar 27, 3 PM $1
-0.02%
$50.02 million $2.22 million
Mar 27, 2 PM $1
+0.01%
$50.03 million $1.62 million
Mar 27, 1 PM $1
+0.00%
$50.03 million $1.47 million
Mar 27, 12 PM $1
+0.01%
$50.03 million $1.38 million
Mar 27, 11 AM $1
-0.03%
$50.02 million $991,388
Mar 27, 10 AM $1
+0.02%
$50.04 million $937,368