OSL Group’s U.S. dollar Historical Data

USDGO Page 76
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $1
+0.02%
$50.04 million $937,368
Mar 27, 9 AM $1
+0.02%
$50.03 million $771,813
Mar 27, 8 AM $1
+0.00%
$50.02 million $771,495
Mar 27, 7 AM $1
-0.01%
$50.02 million $771,497
Mar 27, 6 AM $1
+0.01%
$50.02 million $735,428
Mar 27, 5 AM $1
-0.01%
$50.02 million $737,602
Mar 27, 4 AM $1
+0.01%
$50.02 million $641,249
Mar 27, 3 AM $1
+0.00%
$50.02 million $636,371
Mar 27, 2 AM $1
-0.02%
$50.02 million $638,440
Mar 27, 1 AM $1
+0.03%
$50.03 million $652,893
Mar 27, 12 AM $1
+0.00%
$50.02 million $653,520
Mar 26, 11 PM $1
-0.01%
$50.02 million $671,603
Mar 26, 10 PM $1
+0.02%
$50.03 million $671,868
Mar 26, 9 PM $1
-0.03%
$50.02 million $671,142
Mar 26, 8 PM $1
+0.02%
$50.03 million $701,625
Mar 26, 7 PM $1
+0.00%
$50.02 million $732,593
Mar 26, 6 PM $1
+0.01%
$50.02 million $761,835
Mar 26, 5 PM $1
-0.01%
$50.02 million $606,716
Mar 26, 4 PM $1
+0.03%
$50.02 million $478,261
Mar 26, 3 PM $1
-0.01%
$50.01 million $394,428
Mar 26, 2 PM $1
+0.00%
$50.01 million $542,423
Mar 26, 1 PM $1
+0.00%
$50.01 million $579,893
Mar 26, 12 PM $1
+0.01%
$50.01 million $532,292
Mar 26, 11 AM $1
+0.00%
$50 million $497,281
Mar 26, 10 AM $1
-0.01%
$50 million $496,408
Mar 26, 9 AM $1
+0.00%
$50.01 million $546,208
Mar 26, 8 AM $1
+0.01%
$50.01 million $595,644
Mar 26, 7 AM $1
-0.01%
$50 million $600,757
Mar 26, 6 AM $1
+0.00%
$50.01 million $727,070
Mar 26, 5 AM $1
+0.01%
$50.01 million $677,091
Mar 26, 4 AM $1
-0.01%
$50 million $677,210
Mar 26, 3 AM $1
-0.01%
$50.01 million $680,449
Mar 26, 2 AM $1
+0.02%
$50.01 million $711,841
Mar 26, 1 AM $1
-0.01%
$50 million $911,847
Mar 26, 12 AM $1
+0.00%
$50.01 million $948,250
Mar 25, 11 PM $1
+0.00%
$50.01 million $930,534
Mar 25, 10 PM $1
+0.00%
$50.01 million $930,137
Mar 25, 9 PM $1
+0.01%
$50.01 million $991,130
Mar 25, 8 PM $1
+0.00%
$50 million $961,679
Mar 25, 7 PM $1
+0.00%
$50 million $930,651
Mar 25, 6 PM $1
-0.01%
$50 million $881,232
Mar 25, 5 PM $1
-0.01%
$50 million $883,959
Mar 25, 4 PM $1
+0.00%
$50.01 million $903,564
Mar 25, 3 PM $1
+0.01%
$50.01 million $1.25 million
Mar 25, 2 PM $1
+0.01%
$50 million $1.55 million
Mar 25, 1 PM $1
-0.01%
$50 million $1.95 million
Mar 25, 12 PM $1
+0.01%
$50.01 million $2.55 million
Mar 25, 11 AM $1
+0.00%
$50 million $3.14 million
Mar 25, 10 AM $1
-0.01%
$50 million $3.47 million
Mar 25, 9 AM $1
-0.01%
$50.01 million $3.8 million