OSL Group’s U.S. dollar Historical Data

USDGO Page 77
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $1
-0.01%
$50.01 million $3.8 million
Mar 25, 8 AM $1
+0.00%
$50.01 million $3.82 million
Mar 25, 7 AM $1
-0.01%
$50.01 million $3.82 million
Mar 25, 6 AM $1
+0.00%
$50.01 million $3.8 million
Mar 25, 5 AM $1
+0.01%
$50.01 million $4.05 million
Mar 25, 4 AM $1
+0.00%
$50.01 million $4.05 million
Mar 25, 3 AM $1
-0.02%
$50.01 million $4.05 million
Mar 25, 2 AM $1
+0.02%
$50.02 million $4.02 million
Mar 25, 1 AM $1
-0.01%
$50.01 million $4.03 million
Mar 25, 12 AM $1
+0.02%
$50.01 million $4.41 million
Mar 24, 11 PM $1
+0.00%
$50 million $5.13 million
Mar 24, 10 PM $1
-0.01%
$50 million $5.13 million
Mar 24, 9 PM $1
-0.01%
$50.01 million $5.07 million
Mar 24, 8 PM $1
+0.00%
$50.01 million $5.07 million
Mar 24, 7 PM $1
-0.01%
$50.01 million $5.06 million
Mar 24, 6 PM $1
+0.02%
$50.01 million $5.07 million
Mar 24, 5 PM $1
+0.00%
$50 million $5.06 million
Mar 24, 4 PM $1
+0.00%
$50 million $5.05 million
Mar 24, 3 PM $1
-0.02%
$50 million $4.69 million
Mar 24, 2 PM $1
+0.02%
$50.01 million $4.26 million
Mar 24, 1 PM $1
+0.01%
$50 million $3.75 million
Mar 24, 12 PM $1
-0.01%
$50 million $3.11 million
Mar 24, 11 AM $1
-0.01%
$50 million $2.56 million
Mar 24, 10 AM $1
+0.02%
$50.01 million $2.26 million
Mar 24, 9 AM $1
-0.01%
$49.99 million $1.91 million
Mar 24, 8 AM $1
+0.00%
$50 million $1.85 million
Mar 24, 7 AM $1
+0.01%
$50 million $1.84 million
Mar 24, 6 AM $1
+0.00%
$50 million $1.78 million
Mar 24, 5 AM $1
-0.01%
$50 million $1.53 million
Mar 24, 4 AM $1
-0.01%
$50.01 million $1.53 million
Mar 24, 3 AM $1
+0.04%
$50.01 million $1.53 million
Mar 24, 2 AM $1
-0.02%
$49.99 million $1.64 million
Mar 24, 1 AM $1
+0.01%
$50 million $1.27 million
Mar 24, 12 AM $1
-0.02%
$50 million $981,802
Mar 23, 11 PM $1
+0.00%
$50 million $272,576
Mar 23, 10 PM $1
+0.01%
$50 million $272,513
Mar 23, 9 PM $1
-0.01%
$50 million $272,783
Mar 23, 8 PM $1
+0.00%
$50 million $272,240
Mar 23, 7 PM $1
+0.00%
$50 million $272,326
Mar 23, 6 PM $1
+0.00%
$50 million $274,088
Mar 23, 5 PM $1
+0.00%
$50 million $275,149
Mar 23, 4 PM $1
+0.01%
$50 million $287,179
Mar 23, 3 PM $1
-0.01%
$50 million $290,333
Mar 23, 2 PM $1
+0.01%
$50 million $294,945
Mar 23, 1 PM $1
+0.00%
$50 million $567,232
Mar 23, 12 PM $1
-0.01%
$50 million $582,207
Mar 23, 11 AM $1
+0.00%
$50 million $581,870
Mar 23, 10 AM $1
+0.01%
$50 million $584,091
Mar 23, 9 AM $1
-0.02%
$49.99 million $511,014
Mar 23, 8 AM $1
+0.02%
$50.01 million $550,300