Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSL Group’s U.S. dollar Historical Data

USDGO Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 AM $1
+0.00%
$50.03 million $6.69 million
May 22, 3 AM $1
-0.01%
$50.03 million $6.9 million
May 22, 2 AM $1
+0.00%
$50.04 million $7 million
May 22, 1 AM $1
+0.00%
$50.03 million $6.96 million
May 22, 12 AM $1
+0.00%
$50.04 million $6.82 million
May 21, 11 PM $1
+0.01%
$50.04 million $7.11 million
May 21, 10 PM $1
-0.01%
$50.03 million $7.29 million
May 21, 9 PM $1
+0.01%
$50.04 million $7.51 million
May 21, 8 PM $1
-0.01%
$50.03 million $7.39 million
May 21, 7 PM $1
+0.02%
$50.04 million $7.47 million
May 21, 6 PM $1
-0.01%
$50.03 million $7.73 million
May 21, 5 PM $1
-0.02%
$50.04 million $7.6 million
May 21, 4 PM $1
+0.01%
$50.05 million $6.97 million
May 21, 3 PM $1
+0.00%
$50.04 million $6.83 million
May 21, 2 PM $1
+0.00%
$50.04 million $7.14 million
May 21, 1 PM $1
-0.02%
$50.04 million $7.79 million
May 21, 12 PM $1
+0.00%
$50.05 million $7.95 million
May 21, 11 AM $1
+0.00%
$50.05 million $7.95 million
May 21, 10 AM $1
+0.01%
$50.05 million $7.34 million
May 21, 9 AM $1
+0.01%
$50.04 million $7.28 million
May 21, 8 AM $1
+0.01%
$50.04 million $7.01 million
May 21, 7 AM $1
+0.01%
$50.03 million $7.46 million
May 21, 6 AM $1
-0.01%
$50.03 million $7.18 million
May 21, 5 AM $1
+0.00%
$50.03 million $6.68 million
May 21, 4 AM $1
+0.00%
$50.03 million $6.53 million
May 21, 3 AM $1
+0.00%
$50.03 million $6.25 million
May 21, 2 AM $1
+0.00%
$50.03 million $6.26 million
May 21, 1 AM $1
-0.01%
$50.03 million $6.65 million
May 21, 12 AM $1
+0.01%
$50.04 million $6.93 million
May 20, 11 PM $1
-0.02%
$50.03 million $6.61 million
May 20, 10 PM $1
+0.00%
$50.04 million $6.45 million
May 20, 9 PM $1
+0.01%
$50.04 million $6.26 million
May 20, 8 PM $1
+0.00%
$50.03 million $6.24 million
May 20, 7 PM $1
+0.00%
$50.03 million $6.08 million
May 20, 6 PM $1
+0.00%
$50.03 million $6.02 million
May 20, 5 PM $1
-0.01%
$50.03 million $6.38 million
May 20, 4 PM $1
+0.01%
$50.04 million $7.48 million
May 20, 3 PM $1
+0.01%
$50.03 million $8.54 million
May 20, 2 PM $1
-0.01%
$50.03 million $8.08 million
May 20, 1 PM $1
+0.00%
$50.03 million $7.58 million
May 20, 12 PM $1
+0.00%
$50.03 million $7.99 million
May 20, 11 AM $1
+0.00%
$50.03 million $8.67 million
May 20, 10 AM $1
+0.00%
$50.03 million $9.67 million
May 20, 9 AM $1
+0.00%
$50.03 million $12 million
May 20, 8 AM $1
+0.01%
$50.03 million $12.78 million
May 20, 7 AM $1
+0.01%
$50.03 million $12.38 million
May 20, 6 AM $1
-0.01%
$50.03 million $12.4 million
May 20, 5 AM $1
+0.00%
$50.03 million $12.7 million
May 20, 4 AM $1
+0.01%
$50.03 million $12.89 million
May 20, 3 AM $1
+0.00%
$50.03 million $13.76 million