OSL Group’s U.S. dollar Historical Data

USDGO Page 78
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $1
+0.02%
$50.01 million $550,300
Mar 23, 7 AM $1
+0.00%
$50 million $547,433
Mar 23, 6 AM $1
-0.01%
$50 million $644,396
Mar 23, 5 AM $1
+0.00%
$50.01 million $642,259
Mar 23, 4 AM $1
-0.01%
$50 million $642,161
Mar 23, 3 AM $1
+0.00%
$50.01 million $641,663
Mar 23, 2 AM $1
+0.02%
$50.01 million $530,328
Mar 23, 1 AM $1
-0.01%
$50 million $529,965
Mar 23, 12 AM $1
+0.00%
$50 million $540,904
Mar 22, 11 PM $1
-0.01%
$50 million $848,285
Mar 22, 10 PM $1
+0.01%
$50 million $848,031
Mar 22, 9 PM $1
+0.01%
$50 million $848,071
Mar 22, 8 PM $1
-0.01%
$50 million $848,303
Mar 22, 7 PM $1
+0.01%
$50 million $848,451
Mar 22, 6 PM $1
+0.00%
$50 million $846,359
Mar 22, 5 PM $1
-0.01%
$50 million $843,935
Mar 22, 4 PM $1
+0.01%
$50 million $832,019
Mar 22, 3 PM $1
-0.01%
$50 million $829,984
Mar 22, 2 PM $1
-0.01%
$50 million $841,745
Mar 22, 1 PM $1
+0.01%
$50 million $570,551
Mar 22, 12 PM $1
+0.00%
$50 million $553,744
Mar 22, 11 AM $1
-0.01%
$50 million $553,569
Mar 22, 10 AM $1
-0.01%
$50 million $553,126
Mar 22, 9 AM $1
+0.01%
$50.01 million $563,622
Mar 22, 8 AM $1
+0.00%
$50.01 million $550,344
Mar 22, 7 AM $1
+0.00%
$50.01 million $550,371
Mar 22, 6 AM $1
+0.00%
$50 million $450,943
Mar 22, 5 AM $1
+0.00%
$50.01 million $450,387
Mar 22, 4 AM $1
+0.00%
$50 million $451,040
Mar 22, 3 AM $1
+0.00%
$50 million $486,073
Mar 22, 2 AM $1
-0.02%
$50 million $1.37 million
Mar 22, 1 AM $1
+0.02%
$50.01 million $2.75 million
Mar 22, 12 AM $1
+0.01%
$50 million $2.88 million
Mar 21, 11 PM $1
-0.01%
$50 million $3.17 million
Mar 21, 10 PM $1
-0.02%
$50.01 million $3.45 million
Mar 21, 9 PM $1
+0.03%
$50.02 million $3.45 million
Mar 21, 8 PM $1
-0.03%
$50 million $3.45 million
Mar 21, 7 PM $1
+0.02%
$50.01 million $3.45 million
Mar 21, 6 PM $1
+0.01%
$50.01 million $3.45 million
Mar 21, 5 PM $1
+0.00%
$50 million $3.45 million
Mar 21, 4 PM $1
-0.02%
$50 million $3.56 million
Mar 21, 3 PM $1
+0.00%
$50.01 million $3.56 million
Mar 21, 2 PM $1
+0.01%
$50.01 million $4.21 million
Mar 21, 1 PM $1
+0.01%
$50.01 million $4.48 million
Mar 21, 12 PM $1
-0.01%
$50 million $4.97 million
Mar 21, 11 AM $1
+0.01%
$50.01 million $5.01 million
Mar 21, 10 AM $1
-0.01%
$50 million $5.01 million
Mar 21, 9 AM $1
+0.02%
$50.01 million $4.99 million
Mar 21, 8 AM $1
-0.02%
$50 million $4.97 million
Mar 21, 7 AM $1
+0.02%
$50.01 million $6.44 million