OSL Group’s U.S. dollar Historical Data

USDGO Page 79
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $1
+0.02%
$50.01 million $6.44 million
Mar 21, 6 AM $1
+0.00%
$50 million $7.49 million
Mar 21, 5 AM $1
+0.00%
$50 million $7.49 million
Mar 21, 4 AM $1
-0.01%
$50 million $7.85 million
Mar 21, 3 AM $1
+0.02%
$50 million $8.72 million
Mar 21, 2 AM $1
+0.00%
$49.99 million $8.63 million
Mar 21, 1 AM $1
-0.01%
$50 million $7.64 million
Mar 21, 12 AM $1
+0.00%
$50 million $7.5 million
Mar 20, 11 PM $1
-0.02%
$50 million $6.9 million
Mar 20, 10 PM $1
+0.02%
$50.01 million $6.62 million
Mar 20, 9 PM $1
+0.00%
$50 million $6.62 million
Mar 20, 8 PM $1
-0.01%
$50 million $6.62 million
Mar 20, 7 PM $1
+0.00%
$50.01 million $6.62 million
Mar 20, 6 PM $1
+0.00%
$50.01 million $6.62 million
Mar 20, 5 PM $1
+0.03%
$50.01 million $6.61 million
Mar 20, 4 PM $1
+0.00%
$49.99 million $6.5 million
Mar 20, 3 PM $1
-0.01%
$49.99 million $6.5 million
Mar 20, 2 PM $1
-0.01%
$50 million $5.86 million
Mar 20, 1 PM $1
+0.01%
$50 million $5.59 million
Mar 20, 12 PM $1
+0.00%
$50 million $5.1 million
Mar 20, 11 AM $1
-0.01%
$50 million $5.07 million
Mar 20, 10 AM $1
+0.01%
$50 million $5.07 million
Mar 20, 9 AM $1
+0.01%
$50 million $5.07 million
Mar 20, 8 AM $1
+0.00%
$49.99 million $5.34 million
Mar 20, 7 AM $1
-0.02%
$49.99 million $3.87 million
Mar 20, 6 AM $1
+0.00%
$50 million $2.82 million
Mar 20, 5 AM $1
+0.02%
$50 million $2.82 million
Mar 20, 4 AM $1
-0.01%
$49.99 million $3.03 million
Mar 20, 3 AM $1
-0.02%
$49.99 million $2.75 million
Mar 20, 2 AM $1
+0.02%
$50 million $1.96 million
Mar 20, 1 AM $1
-0.01%
$49.99 million $2.4 million
Mar 20, 12 AM $1
-0.02%
$49.99 million $3.41 million
Mar 19, 11 PM $1
+0.02%
$50 million $4.29 million
Mar 19, 10 PM $1
+0.00%
$49.99 million $4.29 million
Mar 19, 9 PM $1
-0.01%
$49.99 million $4.29 million
Mar 19, 8 PM $1
+0.01%
$50 million $4.29 million
Mar 19, 7 PM $1
-0.01%
$50 million $4.3 million
Mar 19, 6 PM $1
+0.00%
$50 million $4.3 million
Mar 19, 5 PM $1
+0.00%
$50 million $4.33 million
Mar 19, 4 PM $1
+0.00%
$50 million $4.33 million
Mar 19, 3 PM $1
+0.01%
$50 million $4.33 million
Mar 19, 2 PM $1
+0.00%
$50 million $4.31 million
Mar 19, 1 PM $1
+0.00%
$50 million $4.31 million
Mar 19, 12 PM $1
+0.00%
$50 million $4.32 million
Mar 19, 11 AM $1
+0.00%
$50 million $4.32 million
Mar 19, 10 AM $1
+0.00%
$50 million $4.33 million
Mar 19, 9 AM $1
+0.03%
$50 million $4.51 million
Mar 19, 8 AM $1
+0.00%
$49.98 million $4.22 million
Mar 19, 7 AM $1
-0.01%
$49.98 million $4.22 million
Mar 19, 6 AM $1
+0.00%
$49.99 million $4.36 million