OSL Group’s U.S. dollar Historical Data

USDGO Page 8
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 1
-0.01%
$ 50.03 million $ 12.52 million
Jun 13, 4 PM $ 1
+0.00%
$ 50.03 million $ 13.73 million
Jun 13, 3 PM $ 1
+0.00%
$ 50.03 million $ 14.66 million
Jun 13, 2 PM $ 1
+0.01%
$ 50.03 million $ 16.8 million
Jun 13, 1 PM $ 1
-0.02%
$ 50.03 million $ 18.13 million
Jun 13, 12 PM $ 1
+0.02%
$ 50.04 million $ 18.35 million
Jun 13, 11 AM $ 1
+0.00%
$ 50.03 million $ 18.12 million
Jun 13, 10 AM $ 1
+0.00%
$ 50.03 million $ 19.14 million
Jun 13, 9 AM $ 1
-0.01%
$ 50.03 million $ 19.93 million
Jun 13, 8 AM $ 1
+0.01%
$ 50.04 million $ 19.34 million
Jun 13, 7 AM $ 1
-0.01%
$ 50.03 million $ 19.63 million
Jun 13, 6 AM $ 1
+0.00%
$ 50.04 million $ 20.47 million
Jun 13, 5 AM $ 1
+0.01%
$ 50.04 million $ 21.1 million
Jun 13, 4 AM $ 1
+0.00%
$ 50.03 million $ 20.79 million
Jun 13, 3 AM $ 1
+0.01%
$ 50.03 million $ 20.7 million
Jun 13, 2 AM $ 1
-0.01%
$ 50.03 million $ 22.91 million
Jun 13, 1 AM $ 1
-0.01%
$ 50.03 million $ 22.96 million
Jun 13, 12 AM $ 1
+0.01%
$ 50.04 million $ 23.46 million
Jun 12, 11 PM $ 1
+0.00%
$ 50.03 million $ 23.3 million
Jun 12, 10 PM $ 1
+0.01%
$ 50.03 million $ 23.08 million
Jun 12, 9 PM $ 1
-0.02%
$ 50.03 million $ 22.63 million
Jun 12, 8 PM $ 1
+0.01%
$ 50.04 million $ 22.72 million
Jun 12, 7 PM $ 1
-0.01%
$ 50.03 million $ 22.98 million
Jun 12, 6 PM $ 1
+0.00%
$ 50.04 million $ 22.58 million
Jun 12, 5 PM $ 1
-0.01%
$ 50.04 million $ 21.76 million
Jun 12, 4 PM $ 1
+0.00%
$ 50.04 million $ 20.44 million
Jun 12, 3 PM $ 1
+0.01%
$ 50.04 million $ 19.5 million
Jun 12, 2 PM $ 1
-0.03%
$ 50.04 million $ 17.4 million
Jun 12, 1 PM $ 1
+0.01%
$ 50.05 million $ 15.83 million
Jun 12, 12 PM $ 1
-0.02%
$ 50.04 million $ 15.38 million
Jun 12, 11 AM $ 1
+0.01%
$ 50.05 million $ 15.43 million
Jun 12, 10 AM $ 1
+0.01%
$ 50.05 million $ 15.15 million
Jun 12, 9 AM $ 1
-0.01%
$ 50.04 million $ 13.88 million
Jun 12, 8 AM $ 1
+0.01%
$ 50.05 million $ 14.14 million
Jun 12, 7 AM $ 1
+0.00%
$ 50.05 million $ 13.88 million
Jun 12, 6 AM $ 1
+0.01%
$ 50.05 million $ 13.18 million
Jun 12, 5 AM $ 1
-0.02%
$ 50.04 million $ 12.47 million
Jun 12, 4 AM $ 1
+0.03%
$ 50.05 million $ 12.32 million
Jun 12, 3 AM $ 1
-0.01%
$ 50.04 million $ 12.12 million
Jun 12, 2 AM $ 1
+0.01%
$ 50.04 million $ 10.19 million
Jun 12, 1 AM $ 1
+0.02%
$ 50.04 million $ 10.21 million
Jun 12, 12 AM $ 1
+0.00%
$ 50.04 million $ 9.8 million
Jun 11, 11 PM $ 1
+0.01%
$ 50.04 million $ 9.65 million
Jun 11, 10 PM $ 1
-0.02%
$ 50.03 million $ 9.59 million
Jun 11, 9 PM $ 1
+0.01%
$ 50.04 million $ 9.48 million
Jun 11, 8 PM $ 1
-0.01%
$ 50.04 million $ 9.11 million
Jun 11, 7 PM $ 1
-0.02%
$ 50.04 million $ 8.95 million
Jun 11, 6 PM $ 1
+0.02%
$ 50.06 million $ 9.47 million
Jun 11, 5 PM $ 1
-0.02%
$ 50.05 million $ 9.65 million
Jun 11, 4 PM $ 1
+0.02%
$ 50.05 million $ 10.85 million