Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSL Group’s U.S. dollar Historical Data

USDGO Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 AM $1
+0.00%
$905.98 million $82.52 million
Oct 10, 10 AM $1
+0.01%
$905.89 million $82.53 million
Oct 10, 9 AM $1
+0.00%
$905.76 million $82.53 million
Oct 10, 8 AM $1
+0.00%
$905.75 million $82.53 million
Oct 10, 7 AM $1
-0.02%
$905.76 million $86.26 million
Oct 10, 6 AM $1
+0.00%
$905.93 million $90.31 million
Oct 10, 5 AM $1
+0.00%
$905.94 million $90.24 million
Oct 10, 4 AM $1
+0.01%
$905.95 million $99.6 million
Oct 10, 3 AM $1
-0.01%
$905.77 million $99.78 million
Oct 10, 2 AM $1
+0.01%
$905.85 million $100.05 million
Oct 10, 1 AM $1
-0.01%
$905.79 million $105.39 million
Oct 10, 12 AM $1
+0.00%
$905.84 million $105.36 million
Oct 9, 11 PM $1
+0.00%
$905.84 million $105.56 million
Oct 9, 10 PM $1
+0.01%
$905.85 million $106.52 million
Oct 9, 9 PM $1
-0.02%
$905.76 million $106.51 million
Oct 9, 8 PM $1
+0.04%
$905.94 million $93.88 million
Oct 9, 7 PM $1
-0.03%
$914.99 million $20,057
Oct 9, 6 PM $1
+0.01%
$915.24 million $13,460
Oct 9, 5 PM $1
+0.00%
$915.15 million $13,262
Oct 9, 4 PM $1
-0.01%
$915.15 million $12,396
Oct 9, 3 PM $1
-0.01%
$915.24 million $13,484
Oct 9, 2 PM $1
+0.00%
$915.33 million $2.44 million
Oct 9, 1 PM $1
-0.01%
$915.33 million $2.44 million
Oct 9, 12 PM $1
+0.00%
$915.42 million $2.44 million
Oct 9, 11 AM $1
+0.01%
$915.42 million $2.44 million
Oct 9, 10 AM $1
+0.07%
$915.33 million $2.43 million
Oct 9, 9 AM $1
-0.06%
$914.68 million $2.43 million
Oct 9, 8 AM $1
+0.01%
$915.24 million $32.42 million
Oct 9, 7 AM $1
+0.00%
$915.14 million $32.5 million
Oct 9, 6 AM $1
+0.00%
$915.14 million $32.5 million
Oct 9, 5 AM $1
+0.00%
$915.14 million $32.5 million
Oct 9, 4 AM $1
-0.01%
$915.14 million $32.51 million
Oct 9, 3 AM $1
+0.01%
$915.2 million $32.51 million
Oct 9, 2 AM $1
+0.00%
$915.14 million $94,692
Oct 9, 1 AM $1
+0.00%
$915.14 million $465,363
Oct 9, 12 AM $1
+0.00%
$915.14 million $465,375
Oct 8, 11 PM $1
+0.00%
$915.14 million $465,283
Oct 8, 10 PM $1
-0.01%
$915.14 million $465,273
Oct 8, 9 PM $1
+0.06%
$915.23 million $465,402
Oct 8, 8 PM $1
-0.05%
$914.67 million $21.55 million
Oct 8, 7 PM $1
-0.01%
$920.94 million $21.74 million
Oct 8, 6 PM $1
+0.00%
$921.03 million $21.74 million
Oct 8, 5 PM $1
+0.01%
$921.03 million $21.74 million
Oct 8, 4 PM $1
+0.01%
$920.98 million $21.74 million
Oct 8, 3 PM $1
-0.01%
$920.85 million $21.74 million
Oct 8, 2 PM $1
+0.00%
$920.92 million $21.93 million
Oct 8, 1 PM $1
-0.01%
$920.9 million $108,860
Oct 8, 12 PM $1
+0.00%
$920.99 million $6.7 million
Oct 8, 11 AM $1
+0.00%
$920.97 million $6.7 million
Oct 8, 10 AM $1
+0.00%
$920.97 million $27.47 million