OSL Group’s U.S. dollar Historical Data

USDGO Page 8
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 1
-0.01%
$ 49.98 million $ 216,241
Apr 12, 7 PM $ 1
-0.01%
$ 49.99 million $ 216,375
Apr 12, 6 PM $ 1
+0.01%
$ 49.99 million $ 214,856
Apr 12, 5 PM $ 1
-0.01%
$ 49.99 million $ 228,278
Apr 12, 4 PM $ 1
+0.00%
$ 49.99 million $ 228,013
Apr 12, 3 PM $ 1
-0.01%
$ 49.99 million $ 229,836
Apr 12, 2 PM $ 1
+0.00%
$ 49.99 million $ 224,765
Apr 12, 1 PM $ 1
+0.01%
$ 49.99 million $ 193,598
Apr 12, 12 PM $ 1
-0.01%
$ 49.99 million $ 193,715
Apr 12, 11 AM $ 1
+0.00%
$ 49.99 million $ 194,304
Apr 12, 10 AM $ 1
+0.01%
$ 49.99 million $ 195,238
Apr 12, 9 AM $ 1
+0.00%
$ 49.99 million $ 195,747
Apr 12, 8 AM $ 1
-0.01%
$ 49.99 million $ 196,564
Apr 12, 7 AM $ 1
+0.00%
$ 49.99 million $ 196,471
Apr 12, 6 AM $ 1
+0.02%
$ 49.99 million $ 196,919
Apr 12, 5 AM $ 1
-0.01%
$ 49.98 million $ 155,611
Apr 12, 4 AM $ 1
+0.01%
$ 49.99 million $ 125,195
Apr 12, 3 AM $ 1
-0.01%
$ 49.98 million $ 125,168
Apr 12, 2 AM $ 1
+0.01%
$ 49.99 million $ 125,093
Apr 12, 1 AM $ 1
-0.01%
$ 49.98 million $ 140,123
Apr 12, 12 AM $ 1
+0.01%
$ 49.98 million $ 169,949
Apr 11, 11 PM $ 1
-0.01%
$ 49.98 million $ 168,497
Apr 11, 10 PM $ 1
+0.00%
$ 49.98 million $ 168,644
Apr 11, 9 PM $ 1
-0.01%
$ 49.98 million $ 177,117
Apr 11, 8 PM $ 1
-0.01%
$ 49.99 million $ 181,166
Apr 11, 7 PM $ 1
+0.01%
$ 49.99 million $ 216,925
Apr 11, 6 PM $ 1
+0.00%
$ 49.99 million $ 218,089
Apr 11, 5 PM $ 1
+0.01%
$ 49.99 million $ 205,174
Apr 11, 4 PM $ 1
+0.00%
$ 49.98 million $ 204,678
Apr 11, 3 PM $ 1
+0.00%
$ 49.99 million $ 311,557
Apr 11, 2 PM $ 1
-0.01%
$ 49.98 million $ 315,294
Apr 11, 1 PM $ 1
-0.01%
$ 49.99 million $ 316,405
Apr 11, 12 PM $ 1
+0.01%
$ 49.99 million $ 316,811
Apr 11, 11 AM $ 1
-0.01%
$ 49.99 million $ 316,227
Apr 11, 10 AM $ 1
+0.01%
$ 49.99 million $ 340,033
Apr 11, 9 AM $ 1
+0.00%
$ 49.99 million $ 439,217
Apr 11, 8 AM $ 1
+0.00%
$ 49.99 million $ 468,421
Apr 11, 7 AM $ 1
+0.00%
$ 49.99 million $ 468,106
Apr 11, 6 AM $ 1
+0.00%
$ 49.99 million $ 467,859
Apr 11, 5 AM $ 1
+0.01%
$ 49.99 million $ 447,938
Apr 11, 4 AM $ 1
+0.00%
$ 49.99 million $ 867,758
Apr 11, 3 AM $ 1
+0.01%
$ 49.99 million $ 1.36 million
Apr 11, 2 AM $ 1
-0.01%
$ 49.99 million $ 8.54 million
Apr 11, 1 AM $ 1
+0.00%
$ 49.99 million $ 8.66 million
Apr 11, 12 AM $ 1
+0.01%
$ 49.99 million $ 8.71 million
Apr 10, 11 PM $ 1
+0.00%
$ 49.99 million $ 8.71 million
Apr 10, 10 PM $ 1
-0.01%
$ 49.99 million $ 8.71 million
Apr 10, 9 PM $ 1
+0.01%
$ 49.99 million $ 8.73 million
Apr 10, 8 PM $ 1
+0.00%
$ 49.99 million $ 8.73 million
Apr 10, 7 PM $ 1
+0.00%
$ 49.99 million $ 8.79 million