OSL Group’s U.S. dollar Historical Data

USDGO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $1
+0.00%
$50.05 million $24.3 million
Aug 14, 11 AM $1
-0.01%
$50.05 million $24.71 million
Aug 14, 10 AM $1
+0.02%
$50.05 million $18.6 million
Aug 14, 9 AM $1
+0.00%
$50.04 million $18.72 million
Aug 14, 8 AM $1
-0.01%
$50.04 million $18.79 million
Aug 14, 7 AM $1
+0.00%
$50.05 million $15.59 million
Aug 14, 6 AM $1
+0.00%
$50.05 million $8.15 million
Aug 14, 5 AM $1
+0.01%
$50.05 million $6.58 million
Aug 14, 4 AM $1
+0.00%
$50.05 million $6.7 million
Aug 14, 3 AM $1
+0.00%
$50.04 million $6.72 million
Aug 14, 2 AM $1
+0.00%
$50.04 million $8.92 million
Aug 14, 1 AM $1
-0.01%
$50.04 million $10.27 million
Aug 14, 12 AM $1
+0.01%
$50.05 million $10.23 million
Aug 13, 11 PM $1
+0.00%
$50.04 million $9.5 million
Aug 13, 10 PM $1
-0.02%
$50.04 million $9.66 million
Aug 13, 9 PM $1
+0.00%
$50.05 million $9.72 million
Aug 13, 8 PM $1
+0.00%
$50.05 million $9.88 million
Aug 13, 7 PM $1
+0.01%
$50.05 million $11.01 million
Aug 13, 6 PM $1
+0.01%
$50.05 million $10.98 million
Aug 13, 5 PM $1
+0.00%
$50.05 million $10.96 million
Aug 13, 4 PM $1
+0.00%
$50.04 million $10.86 million
Aug 13, 3 PM $1
-0.01%
$50.04 million $11.03 million
Aug 13, 2 PM $1
-0.02%
$50.05 million $10.79 million
Aug 13, 1 PM $1
+0.02%
$50.06 million $10.62 million
Aug 13, 12 PM $1
+0.00%
$50.05 million $10.19 million
Aug 13, 11 AM $1
+0.00%
$50.05 million $10.05 million
Aug 13, 10 AM $1
+0.00%
$50.05 million $10.61 million
Aug 13, 9 AM $1
-0.01%
$50.05 million $11.09 million
Aug 13, 8 AM $1
+0.00%
$50.05 million $11.1 million
Aug 13, 7 AM $1
+0.00%
$50.05 million $11.85 million
Aug 13, 6 AM $1
+0.01%
$50.05 million $12.09 million
Aug 13, 5 AM $1
-0.01%
$50.05 million $12.04 million
Aug 13, 4 AM $1
+0.00%
$50.06 million $12.09 million
Aug 13, 3 AM $1
+0.00%
$50.05 million $12.79 million
Aug 13, 2 AM $1
+0.00%
$50.05 million $13.9 million
Aug 13, 1 AM $1
+0.00%
$50.05 million $12.66 million
Aug 13, 12 AM $1
+0.01%
$50.05 million $12.72 million
Aug 12, 11 PM $1
-0.01%
$50.05 million $12.82 million
Aug 12, 10 PM $1
+0.00%
$50.05 million $12.67 million
Aug 12, 9 PM $1
+0.00%
$50.05 million $12.44 million
Aug 12, 8 PM $1
+0.00%
$50.05 million $12.27 million
Aug 12, 7 PM $1
-0.01%
$50.05 million $11.17 million
Aug 12, 6 PM $1
+0.00%
$50.05 million $11.65 million
Aug 12, 5 PM $1
+0.00%
$50.05 million $12.07 million
Aug 12, 4 PM $1
+0.00%
$50.05 million $12.68 million
Aug 12, 3 PM $1
+0.01%
$50.05 million $12.56 million
Aug 12, 2 PM $1
+0.00%
$50.04 million $13.44 million
Aug 12, 1 PM $1
+0.00%
$50.04 million $13.8 million
Aug 12, 12 PM $1
+0.00%
$50.05 million $13.7 million
Aug 12, 11 AM $1
+0.01%
$50.05 million $13.85 million