OSL Group’s U.S. dollar Historical Data

USDGO Page 8
Date Close Price change Market cap Trading volume
9:09 PM $1
+0.01%
$1.19 billion $38.78 million
9:08 PM $1
+0.01%
$1.19 billion $38.74 million
9:07 PM $1
+0.00%
$1.19 billion $38.74 million
9:06 PM $1
+0.00%
$1.19 billion $38.74 million
9:05 PM $1
+0.00%
$1.19 billion $38.74 million
9:04 PM $1
+0.00%
$1.19 billion $38.74 million
9:03 PM $1
+0.00%
$1.19 billion $38.74 million
9:02 PM $1
-0.01%
$1.19 billion $38.74 million
9:01 PM $1
+0.01%
$1.19 billion $38.73 million
9:00 PM $1
-0.02%
$1.19 billion $38.67 million
8:59 PM $1
+0.01%
$1.19 billion $38.66 million
8:58 PM $1
-0.01%
$1.19 billion $38.64 million
8:57 PM $1
+0.01%
$1.19 billion $38.6 million
8:56 PM $1
+0.00%
$1.19 billion $38.6 million
8:55 PM $1
+0.00%
$1.19 billion $38.6 million
8:54 PM $1
+0.00%
$1.19 billion $38.6 million
8:53 PM $1
+0.00%
$1.19 billion $38.57 million
8:52 PM $1
+0.00%
$1.19 billion $38.57 million
8:51 PM $1
-0.01%
$1.19 billion $38.57 million
8:50 PM $1
+0.00%
$1.19 billion $38.57 million
8:49 PM $1
+0.02%
$1.19 billion $38.57 million
8:48 PM $1
-0.02%
$1.19 billion $38.53 million
8:47 PM $1
+0.00%
$1.19 billion $38.5 million
8:46 PM $1
+0.02%
$1.19 billion $38.47 million
8:45 PM $1
-0.01%
$1.19 billion $38.47 million
8:44 PM $1
+0.01%
$1.19 billion $38.47 million
8:43 PM $1
+0.00%
$1.19 billion $38.47 million
8:42 PM $1
+0.00%
$1.19 billion $38.47 million
8:41 PM $1
-0.01%
$1.19 billion $38.51 million
8:40 PM $1
-0.01%
$1.19 billion $38.51 million
8:39 PM $1
+0.01%
$1.19 billion $38.51 million
8:38 PM $1
+0.00%
$1.19 billion $38.54 million
8:37 PM $1
+0.01%
$1.19 billion $38.54 million
8:36 PM $1
-0.01%
$1.19 billion $38.54 million
8:35 PM $1
-0.01%
$1.19 billion $38.55 million
8:34 PM $1
+0.01%
$1.19 billion $38.55 million
8:33 PM $1
-0.01%
$1.19 billion $38.57 million
8:32 PM $1
+0.00%
$1.19 billion $38.48 million
8:31 PM $1
+0.00%
$1.19 billion $38.48 million
8:30 PM $1
+0.01%
$1.19 billion $38.48 million
8:29 PM $1
+0.00%
$1.19 billion $38.45 million
8:28 PM $1
+0.00%
$1.19 billion $38.46 million
8:27 PM $1
+0.00%
$1.19 billion $38.46 million
8:26 PM $1
+0.00%
$1.19 billion $38.46 million
8:25 PM $1
+0.00%
$1.19 billion $38.43 million
8:24 PM $1
-0.01%
$1.19 billion $38.45 million
8:23 PM $1
+0.02%
$1.19 billion $38.45 million
8:22 PM $1
+0.00%
$1.19 billion $38.45 million
8:21 PM $1
+0.00%
$1.19 billion $38.45 million
8:20 PM $1
-0.02%
$1.19 billion $38.44 million