OSL Group’s U.S. dollar Historical Data

USDGO Page 80
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $1
+0.00%
$49.99 million $4.36 million
Mar 19, 5 AM $1
+0.00%
$49.99 million $4.36 million
Mar 19, 4 AM $1
+0.00%
$49.99 million $3.8 million
Mar 19, 3 AM $1
+0.02%
$49.99 million $3.19 million
Mar 19, 2 AM $1
+0.01%
$49.98 million $3.21 million
Mar 19, 1 AM $0.999
-0.01%
$49.97 million $2.83 million
Mar 19, 12 AM $1
-0.03%
$49.98 million $1.42 million
Mar 18, 11 PM $1
+0.01%
$49.99 million $535,985
Mar 18, 10 PM $1
+0.01%
$49.99 million $537,017
Mar 18, 9 PM $1
-0.02%
$49.98 million $537,097
Mar 18, 8 PM $1
+0.01%
$49.99 million $536,746
Mar 18, 7 PM $1
+0.00%
$49.98 million $525,846
Mar 18, 6 PM $1
+0.00%
$49.99 million $526,935
Mar 18, 5 PM $1
-0.01%
$49.98 million $504,408
Mar 18, 4 PM $1
+0.00%
$49.99 million $503,989
Mar 18, 3 PM $1
+0.00%
$49.99 million $515,740
Mar 18, 2 PM $1
+0.00%
$49.99 million $513,695
Mar 18, 1 PM $1
+0.00%
$49.99 million $514,602
Mar 18, 12 PM $1
+0.01%
$49.99 million $509,313
Mar 18, 11 AM $1
+0.00%
$49.98 million $505,891
Mar 18, 10 AM $1
+0.00%
$49.99 million $499,996
Mar 18, 9 AM $1
-0.02%
$49.98 million $357,893
Mar 18, 8 AM $1
+0.02%
$49.99 million $362,570
Mar 18, 7 AM $1
+0.00%
$49.98 million $421,512
Mar 18, 6 AM $1
-0.01%
$49.98 million $284,040
Mar 18, 5 AM $1
+0.00%
$49.98 million $279,411
Mar 18, 4 AM $1
+0.01%
$49.98 million $287,826
Mar 18, 3 AM $1
+0.00%
$49.98 million $289,391
Mar 18, 2 AM $1
+0.01%
$49.98 million $268,013
Mar 18, 1 AM $1
+0.00%
$49.98 million $312,594
Mar 18, 12 AM $1
-0.01%
$49.98 million $418,591
Mar 17, 11 PM $1
-0.02%
$49.98 million $459,931
Mar 17, 10 PM $1
+0.02%
$49.99 million $460,910
Mar 17, 9 PM $1
-0.02%
$49.98 million $466,015
Mar 17, 8 PM $1
+0.02%
$49.99 million $466,633
Mar 17, 7 PM $1
+0.00%
$49.98 million $466,898
Mar 17, 6 PM $1
+0.00%
$49.98 million $465,518
Mar 17, 5 PM $1
-0.01%
$49.98 million $464,103
Mar 17, 4 PM $1
+0.00%
$49.99 million $473,653
Mar 17, 3 PM $1
+0.00%
$49.99 million $462,569
Mar 17, 2 PM $1
-0.01%
$49.99 million $466,594
Mar 17, 1 PM $1
+0.02%
$49.99 million $475,861
Mar 17, 12 PM $1
-0.01%
$49.98 million $487,918
Mar 17, 11 AM $1
+0.00%
$49.99 million $500,405
Mar 17, 10 AM $1
-0.02%
$49.99 million $500,065
Mar 17, 9 AM $1
-0.01%
$50 million $758,961
Mar 17, 8 AM $1
+0.00%
$50 million $811,220
Mar 17, 7 AM $1
+0.01%
$50 million $773,179
Mar 17, 6 AM $1
-0.01%
$49.99 million $773,585
Mar 17, 5 AM $1
+0.01%
$50 million $778,946