OSL Group’s U.S. dollar Historical Data

USDGO Page 81
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $1
+0.01%
$50 million $778,946
Mar 17, 4 AM $1
+0.00%
$49.99 million $824,494
Mar 17, 3 AM $1
-0.01%
$49.99 million $820,002
Mar 17, 2 AM $1
+0.00%
$50 million $808,970
Mar 17, 1 AM $1
+0.00%
$50 million $707,778
Mar 17, 12 AM $1
+0.01%
$50 million $673,854
Mar 16, 11 PM $1
-0.01%
$49.99 million $632,021
Mar 16, 10 PM $1
+0.00%
$50 million $630,012
Mar 16, 9 PM $1
+0.01%
$49.99 million $624,856
Mar 16, 8 PM $1
-0.01%
$49.99 million $654,262
Mar 16, 7 PM $1
+0.00%
$49.99 million $656,980
Mar 16, 6 PM $1
+0.00%
$49.99 million $686,879
Mar 16, 5 PM $1
+0.00%
$49.99 million $686,365
Mar 16, 4 PM $1
+0.00%
$49.99 million $676,674
Mar 16, 3 PM $1
+0.01%
$49.99 million $676,159
Mar 16, 2 PM $1
-0.01%
$49.99 million $673,461
Mar 16, 1 PM $1
+0.01%
$49.99 million $705,462
Mar 16, 12 PM $1
+0.00%
$49.99 million $688,794
Mar 16, 11 AM $1
+0.01%
$49.99 million $683,341
Mar 16, 10 AM $1
-0.01%
$49.98 million $687,486
Mar 16, 9 AM $1
+0.00%
$49.99 million $629,913
Mar 16, 8 AM $1
-0.01%
$49.99 million $644,558
Mar 16, 7 AM $1
+0.01%
$50 million $667,238
Mar 16, 6 AM $1
+0.00%
$49.99 million $685,075
Mar 16, 5 AM $1
+0.00%
$49.99 million $679,855
Mar 16, 4 AM $1
+0.00%
$49.99 million $690,058
Mar 16, 3 AM $1
-0.01%
$49.99 million $766,156
Mar 16, 2 AM $1
+0.01%
$49.99 million $940,028
Mar 16, 1 AM $1
+0.00%
$49.99 million $940,629
Mar 16, 12 AM $1
-0.01%
$49.99 million $899,760
Mar 15, 11 PM $1
+0.00%
$50 million $919,500
Mar 15, 10 PM $1
+0.01%
$50 million $920,229
Mar 15, 9 PM $1
+0.00%
$49.99 million $920,581
Mar 15, 8 PM $1
+0.00%
$50 million $890,903
Mar 15, 7 PM $1
+0.00%
$50 million $888,232
Mar 15, 6 PM $1
+0.00%
$50 million $861,907
Mar 15, 5 PM $1
+0.01%
$50 million $862,430
Mar 15, 4 PM $1
+0.00%
$49.99 million $862,933
Mar 15, 3 PM $1
-0.01%
$49.99 million $909,083
Mar 15, 2 PM $1
+0.01%
$50 million $1.06 million
Mar 15, 1 PM $1
-0.01%
$49.99 million $1.09 million
Mar 15, 12 PM $1
+0.00%
$49.99 million $1.11 million
Mar 15, 11 AM $1
-0.01%
$49.99 million $1.2 million
Mar 15, 10 AM $1
-0.01%
$50 million $1.19 million
Mar 15, 9 AM $1
+0.02%
$50 million $1.07 million
Mar 15, 8 AM $1
-0.01%
$49.99 million $948,450
Mar 15, 7 AM $1
+0.01%
$49.99 million $912,111
Mar 15, 6 AM $1
+0.00%
$49.99 million $949,991
Mar 15, 5 AM $1
+0.00%
$49.99 million $1.05 million
Mar 15, 4 AM $1
+0.01%
$49.99 million $997,957