OSL Group’s U.S. dollar Historical Data

USDGO Page 82
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $1
+0.01%
$49.99 million $997,957
Mar 15, 3 AM $1
-0.01%
$49.98 million $950,576
Mar 15, 2 AM $1
+0.00%
$49.99 million $824,752
Mar 15, 1 AM $1
-0.01%
$49.98 million $880,537
Mar 15, 12 AM $1
+0.00%
$49.99 million $883,395
Mar 14, 11 PM $1
-0.01%
$49.99 million $831,260
Mar 14, 10 PM $1
+0.01%
$49.99 million $830,851
Mar 14, 9 PM $1
+0.00%
$49.99 million $832,334
Mar 14, 8 PM $1
-0.01%
$49.99 million $872,176
Mar 14, 7 PM $1
+0.01%
$49.99 million $873,419
Mar 14, 6 PM $1
+0.00%
$49.99 million $869,853
Mar 14, 5 PM $1
-0.01%
$49.99 million $870,235
Mar 14, 4 PM $1
+0.02%
$49.99 million $871,065
Mar 14, 3 PM $1
-0.02%
$49.98 million $846,880
Mar 14, 2 PM $1
+0.01%
$50 million $806,135
Mar 14, 1 PM $1
-0.01%
$49.99 million $792,720
Mar 14, 12 PM $1
+0.03%
$50 million $911,572
Mar 14, 11 AM $1
-0.01%
$49.98 million $938,504
Mar 14, 10 AM $1
-0.01%
$49.99 million $934,258
Mar 14, 9 AM $1
+0.00%
$49.99 million $956,931
Mar 14, 8 AM $1
+0.00%
$49.99 million $908,575
Mar 14, 7 AM $1
-0.01%
$49.99 million $946,249
Mar 14, 6 AM $1
+0.01%
$49.99 million $925,666
Mar 14, 5 AM $1
+0.00%
$49.99 million $827,615
Mar 14, 4 AM $1
+0.00%
$49.99 million $821,642
Mar 14, 3 AM $1
-0.01%
$49.99 million $866,061
Mar 14, 2 AM $1
+0.01%
$49.99 million $816,852
Mar 14, 1 AM $1
+0.00%
$49.99 million $902,510
Mar 14, 12 AM $1
+0.00%
$49.99 million $960,226
Mar 13, 11 PM $1
+0.00%
$49.99 million $985,477
Mar 13, 10 PM $1
+0.02%
$49.99 million $990,594
Mar 13, 9 PM $1
+0.00%
$49.99 million $989,210
Mar 13, 8 PM $1
-0.01%
$49.99 million $960,088
Mar 13, 7 PM $1
+0.00%
$49.99 million $969,854
Mar 13, 6 PM $1
+0.01%
$49.99 million $971,489
Mar 13, 5 PM $1
-0.01%
$49.98 million $1.04 million
Mar 13, 4 PM $1
-0.01%
$49.99 million $1.08 million
Mar 13, 3 PM $1
+0.02%
$49.99 million $1.26 million
Mar 13, 2 PM $1
-0.01%
$49.98 million $1.43 million
Mar 13, 1 PM $1
+0.00%
$49.98 million $1.5 million
Mar 13, 12 PM $1
-0.02%
$49.98 million $3.33 million
Mar 13, 11 AM $1
+0.01%
$49.99 million $5.07 million
Mar 13, 10 AM $1
-0.02%
$49.99 million $5.26 million
Mar 13, 9 AM $1
+0.02%
$50 million $5.23 million
Mar 13, 8 AM $1
-0.03%
$49.99 million $5.28 million
Mar 13, 7 AM $1
+0.00%
$50 million $5.29 million
Mar 13, 6 AM $1
+0.00%
$50 million $5.35 million
Mar 13, 5 AM $1
+0.01%
$50 million $5.61 million
Mar 13, 4 AM $1
+0.02%
$49.99 million $5.69 million
Mar 13, 3 AM $1
+0.00%
$49.99 million $5.74 million