Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSL Group’s U.S. dollar Historical Data

USDGO Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 PM $1
+0.00%
$50.02 million $13.08 million
May 9, 8 PM $1
+0.00%
$50.02 million $12.88 million
May 9, 7 PM $1
+0.00%
$50.02 million $12.89 million
May 9, 6 PM $1
+0.01%
$50.02 million $12.62 million
May 9, 5 PM $1
+0.01%
$50.01 million $12.54 million
May 9, 4 PM $1
-0.02%
$50.01 million $12.56 million
May 9, 3 PM $1
+0.00%
$50.02 million $12.18 million
May 9, 2 PM $1
+0.00%
$50.01 million $13.44 million
May 9, 1 PM $1
+0.00%
$50.01 million $16.04 million
May 9, 12 PM $1
+0.00%
$50.02 million $17.26 million
May 9, 11 AM $1
+0.00%
$50.02 million $18.08 million
May 9, 10 AM $1
+0.00%
$50.02 million $19.26 million
May 9, 9 AM $1
+0.00%
$50.02 million $18.96 million
May 9, 8 AM $1
+0.01%
$50.02 million $19.83 million
May 9, 7 AM $1
+0.01%
$50.01 million $22.05 million
May 9, 6 AM $1
-0.01%
$50.01 million $22 million
May 9, 5 AM $1
+0.00%
$50.01 million $22.4 million
May 9, 4 AM $1
+0.01%
$50.02 million $22.43 million
May 9, 3 AM $1
+0.00%
$50.01 million $22.45 million
May 9, 2 AM $1
+0.01%
$50.01 million $24.6 million
May 9, 1 AM $1
-0.01%
$50.01 million $24.2 million
May 9, 12 AM $1
+0.01%
$50.01 million $24.28 million
May 8, 11 PM $1
-0.01%
$50.01 million $24.82 million
May 8, 10 PM $1
+0.00%
$50.01 million $25.26 million
May 8, 9 PM $1
+0.00%
$50.02 million $25.54 million
May 8, 8 PM $1
+0.00%
$50.01 million $25.81 million
May 8, 7 PM $1
-0.01%
$50.01 million $25.91 million
May 8, 6 PM $1
+0.00%
$50.02 million $26.77 million
May 8, 5 PM $1
-0.01%
$50.02 million $27.19 million
May 8, 4 PM $1
+0.00%
$50.02 million $27.49 million
May 8, 3 PM $1
+0.00%
$50.02 million $27.85 million
May 8, 2 PM $1
-0.01%
$50.02 million $27.81 million
May 8, 1 PM $1
+0.00%
$50.02 million $25.91 million
May 8, 12 PM $1
+0.00%
$50.02 million $31.2 million
May 8, 11 AM $1
+0.00%
$50.02 million $36.04 million
May 8, 10 AM $1
+0.00%
$50.02 million $37.95 million
May 8, 9 AM $1
+0.00%
$50.02 million $41.41 million
May 8, 8 AM $1
+0.00%
$50.02 million $44.5 million
May 8, 7 AM $1
+0.01%
$50.02 million $48.04 million
May 8, 6 AM $1
+0.01%
$50.01 million $49.86 million
May 8, 5 AM $1
-0.01%
$50.01 million $55.35 million
May 8, 4 AM $1
-0.01%
$50.01 million $60.59 million
May 8, 3 AM $1
+0.01%
$50.02 million $69.06 million
May 8, 2 AM $1
-0.01%
$50.01 million $71.88 million
May 8, 1 AM $1
+0.01%
$50.02 million $71.85 million
May 8, 12 AM $1
-0.02%
$50.01 million $71.6 million
May 7, 11 PM $1
+0.01%
$50.02 million $71.47 million
May 7, 10 PM $1
-0.01%
$50.02 million $71.17 million
May 7, 9 PM $1
+0.00%
$50.02 million $70.75 million
May 7, 8 PM $1
-0.01%
$50.02 million $70.63 million