OSL Group’s U.S. dollar Historical Data

USDGO Page 83
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $1
+0.00%
$49.99 million $5.74 million
Mar 13, 2 AM $1
-0.03%
$49.99 million $5.88 million
Mar 13, 1 AM $1
+0.02%
$50 million $5.8 million
Mar 13, 12 AM $1
-0.01%
$49.99 million $5.89 million
Mar 12, 11 PM $1
+0.01%
$49.99 million $5.93 million
Mar 12, 10 PM $1
-0.01%
$49.99 million $6.03 million
Mar 12, 9 PM $1
+0.01%
$50 million $6.1 million
Mar 12, 8 PM $1
+0.01%
$49.99 million $6.1 million
Mar 12, 7 PM $1
+0.00%
$49.99 million $6.12 million
Mar 12, 6 PM $1
-0.01%
$49.99 million $6.17 million
Mar 12, 5 PM $1
+0.00%
$50 million $6.24 million
Mar 12, 4 PM $1
+0.01%
$49.99 million $6.48 million
Mar 12, 3 PM $1
+0.00%
$49.99 million $7.08 million
Mar 12, 2 PM $1
-0.01%
$49.99 million $12.42 million
Mar 12, 1 PM $1
+0.00%
$50 million $13.13 million
Mar 12, 12 PM $1
-0.01%
$49.99 million $11.47 million
Mar 12, 11 AM $1
+0.01%
$50 million $9.71 million
Mar 12, 10 AM $1
-0.01%
$50 million $9.86 million
Mar 12, 9 AM $1
+0.01%
$50 million $11.02 million
Mar 12, 8 AM $1
-0.01%
$50 million $13.12 million
Mar 12, 7 AM $1
+0.00%
$50 million $16.41 million
Mar 12, 6 AM $1
-0.01%
$50 million $17.5 million
Mar 12, 5 AM $1
+0.01%
$50 million $19.41 million
Mar 12, 4 AM $1
+0.02%
$50 million $19.96 million
Mar 12, 3 AM $1
-0.01%
$49.99 million $19.83 million
Mar 12, 2 AM $1
+0.01%
$49.99 million $19.69 million
Mar 12, 1 AM $1
-0.02%
$49.98 million $19.74 million
Mar 12, 12 AM $1
+0.00%
$49.99 million $19.59 million
Mar 11, 11 PM $1
+0.01%
$49.99 million $19.52 million
Mar 11, 10 PM $1
+0.01%
$49.99 million $19.42 million
Mar 11, 9 PM $1
-0.01%
$49.99 million $19.34 million
Mar 11, 8 PM $1
-0.01%
$49.99 million $19.34 million
Mar 11, 7 PM $1
+0.01%
$50 million $19.3 million
Mar 11, 6 PM $1
-0.01%
$49.99 million $19.25 million
Mar 11, 5 PM $1
-0.01%
$50 million $19.11 million
Mar 11, 4 PM $1
-0.01%
$50 million $18.83 million
Mar 11, 3 PM $1
+0.00%
$50.01 million $18.06 million
Mar 11, 2 PM $1
+0.02%
$50.01 million $12.34 million
Mar 11, 1 PM $1
+0.00%
$50 million $11.57 million
Mar 11, 12 PM $1
-0.01%
$50 million $11.27 million
Mar 11, 11 AM $1
+0.00%
$50.01 million $11.15 million
Mar 11, 10 AM $1
-0.03%
$50.01 million $10.83 million
Mar 11, 9 AM $1
-0.13%
$50.03 million $9.65 million
Mar 11, 8 AM $1
-0.02%
$50.09 million $7.5 million
Mar 11, 7 AM $1
+0.09%
$50.1 million $4.16 million
Mar 11, 6 AM $1
+0.08%
$50.05 million $2.99 million
Mar 11, 5 AM $1
+0.02%
$50.01 million $811,794
Mar 11, 4 AM $1
+0.00%
$50 million $178,104
Mar 11, 3 AM $1
+0.02%
$50 million $177,806
Mar 11, 2 AM $1
-0.01%
$49.99 million $178,295