OSL Group’s U.S. dollar Historical Data

USDGO Page 84
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $1
-0.01%
$49.99 million $178,295
Mar 11, 1 AM $1
+0.00%
$50 million $68,733
Mar 11, 12 AM $1
+0.00%
$50 million $68,638
Mar 10, 11 PM $1
-0.01%
$50 million $67,814
Mar 10, 10 PM $1
+0.00%
$50 million $67,811
Mar 10, 9 PM $1
+0.01%
$50 million $68,116
Mar 10, 8 PM $1
+0.01%
$50 million $68,960
Mar 10, 7 PM $1
+0.00%
$49.99 million $69,062
Mar 10, 6 PM $1
-0.01%
$49.99 million $68,802
Mar 10, 5 PM $1
+0.01%
$50 million $69,088
Mar 10, 4 PM $1
+0.00%
$49.99 million $69,236
Mar 10, 3 PM $1
-0.01%
$49.99 million $69,033
Mar 10, 2 PM $1
+0.01%
$49.99 million $69,554
Mar 10, 1 PM $1
-0.01%
$49.99 million $69,641
Mar 10, 12 PM $1
+0.00%
$49.99 million $70,192
Mar 10, 11 AM $1
+0.00%
$49.99 million $69,925
Mar 10, 10 AM $1
+0.00%
$49.99 million $69,609
Mar 10, 9 AM $1
+0.00%
$49.99 million $68,918
Mar 10, 8 AM $1
+0.00%
$49.99 million $69,236
Mar 10, 7 AM $1
+0.00%
$49.99 million $70,134
Mar 10, 6 AM $1
-0.01%
$49.99 million $70,143
Mar 10, 5 AM $1
+0.00%
$50 million $70,242
Mar 10, 4 AM $1
+0.00%
$50 million $60,082
Mar 10, 3 AM $1
+0.00%
$50 million $60,001
Mar 10, 2 AM $1
-0.01%
$49.99 million $59,823
Mar 10, 1 AM $1
+0.01%
$50 million $59,269
Mar 10, 12 AM $1
+0.00%
$50 million $59,471
Mar 9, 11 PM $1
+0.00%
$50 million $59,652
Mar 9, 10 PM $1
+0.01%
$50 million $59,648
Mar 9, 9 PM $1
+0.00%
$49.99 million $59,590
Mar 9, 8 PM $1
-0.01%
$49.99 million $59,108
Mar 9, 7 PM $1
+0.00%
$50 million $58,976
Mar 9, 6 PM $1
+0.00%
$50 million $59,166
Mar 9, 5 PM $1
+0.00%
$50 million $59,168
Mar 9, 4 PM $1
+0.01%
$50 million $59,538
Mar 9, 3 PM $1
+0.00%
$49.99 million $59,279
Mar 9, 2 PM $1
+0.00%
$50 million $58,732
Mar 9, 1 PM $1
+0.00%
$50 million $59,073
Mar 9, 12 PM $1
-0.01%
$50 million $58,582
Mar 9, 11 AM $1
+0.00%
$50 million $58,454
Mar 9, 10 AM $1
+0.01%
$50 million $58,636
Mar 9, 9 AM $1
-0.01%
$50 million $59,265
Mar 9, 8 AM $1
+0.01%
$50 million $58,794
Mar 9, 7 AM $1
+0.00%
$50 million $58,048
Mar 9, 6 AM $1
+0.00%
$50 million $57,250
Mar 9, 5 AM $1
+0.01%
$50 million $57,276
Mar 9, 4 AM $1
-0.01%
$49.99 million $57,673
Mar 9, 3 AM $1
+0.00%
$50 million $58,051
Mar 9, 2 AM $1
+0.01%
$50 million $58,546
Mar 9, 1 AM $1
+0.00%
$49.99 million $59,228