Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSL Group’s U.S. dollar Historical Data

USDGO Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 PM $1
+0.00%
$50 million $1.57 million
May 5, 6 PM $1
+0.00%
$50 million $1.49 million
May 5, 5 PM $1
+0.00%
$50 million $1.52 million
May 5, 4 PM $1
-0.01%
$50 million $1.5 million
May 5, 3 PM $1
+0.00%
$50 million $1.09 million
May 5, 2 PM $1
+0.00%
$50 million $1.02 million
May 5, 1 PM $1
+0.00%
$50 million $1.02 million
May 5, 12 PM $1
-0.01%
$50 million $886,150
May 5, 11 AM $1
+0.01%
$50.01 million $1.74 million
May 5, 10 AM $1
+0.00%
$50 million $2.94 million
May 5, 9 AM $1
+0.00%
$50 million $2.93 million
May 5, 8 AM $1
+0.00%
$50.01 million $2.99 million
May 5, 7 AM $1
+0.00%
$50.01 million $2.91 million
May 5, 6 AM $1
+0.00%
$50.01 million $2.89 million
May 5, 5 AM $1
+0.00%
$50.01 million $3.03 million
May 5, 4 AM $1
+0.01%
$50.01 million $3.19 million
May 5, 3 AM $1
+0.00%
$50 million $3.22 million
May 5, 2 AM $1
+0.00%
$50 million $3.55 million
May 5, 1 AM $1
+0.00%
$50 million $3.54 million
May 5, 12 AM $1
-0.01%
$50 million $3.5 million
May 4, 11 PM $1
+0.00%
$50.01 million $3.43 million
May 4, 10 PM $1
+0.00%
$50.01 million $3.41 million
May 4, 9 PM $1
-0.01%
$50.01 million $3.36 million
May 4, 8 PM $1
+0.01%
$50.01 million $3.32 million
May 4, 7 PM $1
-0.01%
$50.01 million $3.33 million
May 4, 6 PM $1
+0.00%
$50.01 million $3.33 million
May 4, 5 PM $1
+0.01%
$50.01 million $3.3 million
May 4, 4 PM $1
-0.02%
$50 million $3.34 million
May 4, 3 PM $1
+0.01%
$50.01 million $3.34 million
May 4, 2 PM $1
+0.00%
$50.01 million $3.47 million
May 4, 1 PM $1
-0.02%
$50.01 million $3.48 million
May 4, 12 PM $1
+0.00%
$50.01 million $3.51 million
May 4, 11 AM $1
+0.00%
$50.01 million $2.77 million
May 4, 10 AM $1
-0.01%
$50.01 million $1.56 million
May 4, 9 AM $1
+0.00%
$50.01 million $1.51 million
May 4, 8 AM $1
+0.00%
$50.01 million $1.53 million
May 4, 7 AM $1
+0.01%
$50.01 million $1.72 million
May 4, 6 AM $1
-0.01%
$50.01 million $1.78 million
May 4, 5 AM $1
+0.01%
$50.01 million $1.77 million
May 4, 4 AM $1
-0.02%
$50.01 million $1.81 million
May 4, 3 AM $1
+0.01%
$50.02 million $1.76 million
May 4, 2 AM $1
-0.02%
$50.01 million $2.09 million
May 4, 1 AM $1
+0.02%
$50.02 million $2.05 million
May 4, 12 AM $1
+0.01%
$50.01 million $2.18 million
May 3, 11 PM $1
+0.00%
$50.01 million $2.24 million
May 3, 10 PM $1
+0.00%
$50.01 million $2.26 million
May 3, 9 PM $1
-0.02%
$50.01 million $2.28 million
May 3, 8 PM $1
+0.02%
$50.01 million $2.28 million
May 3, 7 PM $1
-0.01%
$50.01 million $2.31 million
May 3, 6 PM $1
+0.00%
$50.01 million $2.3 million