OSL Group’s U.S. dollar Historical Data

USDGO Page 85
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $1
+0.00%
$49.99 million $59,228
Mar 9, 12 AM $1
-0.01%
$49.99 million $59,115
Mar 8, 11 PM $1
+0.01%
$50 million $58,874
Mar 8, 10 PM $1
-0.01%
$49.99 million $58,936
Mar 8, 9 PM $1
+0.00%
$50 million $58,866
Mar 8, 8 PM $1
+0.01%
$50 million $58,307
Mar 8, 7 PM $1
-0.01%
$49.99 million $58,553
Mar 8, 6 PM $1
+0.00%
$50 million $58,557
Mar 8, 5 PM $1
-0.01%
$49.99 million $58,457
Mar 8, 4 PM $1
+0.01%
$50 million $58,257
Mar 8, 3 PM $1
+0.00%
$49.99 million $57,940
Mar 8, 2 PM $1
-0.01%
$49.99 million $58,173
Mar 8, 1 PM $1
+0.00%
$50 million $57,823
Mar 8, 12 PM $1
+0.00%
$49.99 million $57,722
Mar 8, 11 AM $1
-0.01%
$49.99 million $57,915
Mar 8, 10 AM $1
+0.00%
$50 million $58,020
Mar 8, 9 AM $1
+0.00%
$50 million $57,144
Mar 8, 8 AM $1
+0.00%
$50 million $57,407
Mar 8, 7 AM $1
+0.00%
$50 million $56,930
Mar 8, 6 AM $1
+0.00%
$50 million $57,488
Mar 8, 5 AM $1
+0.00%
$50 million $57,063
Mar 8, 4 AM $1
+0.00%
$49.99 million $56,737
Mar 8, 3 AM $1
+0.00%
$49.99 million $56,530
Mar 8, 2 AM $1
+0.00%
$49.99 million $56,100
Mar 8, 1 AM $1
+0.02%
$50 million $56,103
Mar 8, 12 AM $1
-0.01%
$49.99 million $56,485
Mar 7, 11 PM $1
+0.00%
$50 million $56,686
Mar 7, 10 PM $1
+0.01%
$50 million $56,712
Mar 7, 9 PM $1
+0.00%
$49.99 million $56,798
Mar 7, 8 PM $1
+0.00%
$49.99 million $56,751
Mar 7, 7 PM $1
+0.00%
$49.99 million $57,276
Mar 7, 6 PM $1
-0.01%
$49.99 million $57,014
Mar 7, 5 PM $1
+0.00%
$50 million $57,434
Mar 7, 4 PM $1
+0.00%
$50 million $57,150
Mar 7, 3 PM $1
+0.00%
$50 million $57,653
Mar 7, 2 PM $1
+0.02%
$50 million $57,656
Mar 7, 1 PM $1
-0.01%
$49.99 million $57,970
Mar 7, 12 PM $1
+0.00%
$50 million $57,981
Mar 7, 11 AM $1
+0.01%
$50 million $58,024
Mar 7, 10 AM $1
+0.00%
$49.99 million $57,713
Mar 7, 9 AM $1
+0.00%
$49.99 million $57,985
Mar 7, 8 AM $1
-0.01%
$49.99 million $57,655
Mar 7, 7 AM $1
+0.01%
$50 million $57,675
Mar 7, 6 AM $1
+0.00%
$50 million $57,490
Mar 7, 5 AM $1
+0.00%
$49.99 million $57,581
Mar 7, 4 AM $1
+0.00%
$49.99 million $56,991
Mar 7, 3 AM $1
+0.00%
$50 million $56,360
Mar 7, 2 AM $1
-0.01%
$49.99 million $56,260
Mar 7, 1 AM $1
+0.01%
$50 million $55,514
Mar 7, 12 AM $1
+0.00%
$49.99 million $54,854