Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSL Group’s U.S. dollar Historical Data

USDGO Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 PM $1
-0.01%
$50 million $1.97 million
Apr 29, 2 PM $1
-0.01%
$50 million $1.85 million
Apr 29, 1 PM $1
+0.01%
$50 million $1.28 million
Apr 29, 12 PM $1
+0.01%
$50 million $1.33 million
Apr 29, 11 AM $1
-0.02%
$50 million $1.33 million
Apr 29, 10 AM $1
+0.00%
$50 million $1.24 million
Apr 29, 9 AM $1
+0.01%
$50 million $1.24 million
Apr 29, 8 AM $1
-0.01%
$50 million $1.23 million
Apr 29, 7 AM $1
+0.01%
$50 million $1.21 million
Apr 29, 6 AM $1
-0.02%
$50 million $1.27 million
Apr 29, 5 AM $1
+0.01%
$50.01 million $1.27 million
Apr 29, 4 AM $1
+0.00%
$50 million $1.26 million
Apr 29, 3 AM $1
-0.01%
$50 million $1.23 million
Apr 29, 2 AM $1
+0.02%
$50.01 million $1.13 million
Apr 29, 1 AM $1
-0.03%
$50 million $1.14 million
Apr 29, 12 AM $1
+0.03%
$50.02 million $1.03 million
Apr 28, 11 PM $1
+0.00%
$50 million $1.02 million
Apr 28, 10 PM $1
+0.00%
$50 million $975,506
Apr 28, 9 PM $1
+0.00%
$50 million $637,478
Apr 28, 8 PM $1
+0.01%
$50 million $622,043
Apr 28, 7 PM $1
+0.00%
$50 million $651,126
Apr 28, 6 PM $1
-0.01%
$50 million $698,031
Apr 28, 5 PM $1
+0.00%
$50 million $775,749
Apr 28, 4 PM $1
+0.00%
$50 million $736,752
Apr 28, 3 PM $1
+0.00%
$50 million $728,898
Apr 28, 2 PM $1
+0.00%
$50 million $705,504
Apr 28, 1 PM $1
+0.00%
$50 million $661,358
Apr 28, 12 PM $1
+0.01%
$50 million $649,253
Apr 28, 11 AM $1
+0.00%
$50 million $644,204
Apr 28, 10 AM $1
-0.01%
$50 million $635,955
Apr 28, 9 AM $1
+0.01%
$50 million $942,565
Apr 28, 8 AM $1
+0.00%
$50 million $1.08 million
Apr 28, 7 AM $1
+0.00%
$50 million $1.24 million
Apr 28, 6 AM $1
+0.00%
$50 million $1.22 million
Apr 28, 5 AM $1
+0.01%
$50 million $1.35 million
Apr 28, 4 AM $1
-0.01%
$49.99 million $1.31 million
Apr 28, 3 AM $1
+0.00%
$50 million $1.3 million
Apr 28, 2 AM $1
+0.01%
$50 million $1.53 million
Apr 28, 1 AM $1
-0.01%
$49.99 million $1.62 million
Apr 28, 12 AM $1
+0.00%
$50 million $1.78 million
Apr 27, 11 PM $1
+0.01%
$50 million $1.77 million
Apr 27, 10 PM $1
-0.02%
$49.99 million $1.77 million
Apr 27, 9 PM $1
+0.00%
$50 million $1.77 million
Apr 27, 8 PM $1
+0.00%
$50 million $1.77 million
Apr 27, 7 PM $1
+0.00%
$50 million $1.74 million
Apr 27, 6 PM $1
+0.01%
$50 million $1.7 million
Apr 27, 5 PM $1
+0.00%
$50 million $1.66 million
Apr 27, 4 PM $1
+0.00%
$50 million $1.87 million
Apr 27, 3 PM $1
+0.00%
$49.99 million $1.89 million
Apr 27, 2 PM $1
+0.01%
$50 million $2.02 million