OSL Group’s U.S. dollar Historical Data

USDGO Page 9
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 1
+0.00%
$ 49.99 million $ 8.73 million
Apr 10, 7 PM $ 1
+0.00%
$ 49.99 million $ 8.79 million
Apr 10, 6 PM $ 1
-0.02%
$ 49.98 million $ 8.79 million
Apr 10, 5 PM $ 1
+0.01%
$ 49.99 million $ 8.79 million
Apr 10, 4 PM $ 1
+0.00%
$ 49.98 million $ 8.79 million
Apr 10, 3 PM $ 1
-0.01%
$ 49.99 million $ 8.81 million
Apr 10, 2 PM $ 1
+0.00%
$ 49.99 million $ 8.78 million
Apr 10, 1 PM $ 1
+0.00%
$ 49.99 million $ 15.52 million
Apr 10, 12 PM $ 1
-0.01%
$ 49.99 million $ 15.75 million
Apr 10, 11 AM $ 1
+0.01%
$ 50 million $ 15.75 million
Apr 10, 10 AM $ 1
-0.02%
$ 49.99 million $ 15.73 million
Apr 10, 9 AM $ 1
+0.01%
$ 50 million $ 15.63 million
Apr 10, 8 AM $ 1
-0.01%
$ 49.99 million $ 15.6 million
Apr 10, 7 AM $ 1
+0.01%
$ 50 million $ 15.6 million
Apr 10, 6 AM $ 1
-0.01%
$ 49.99 million $ 15.81 million
Apr 10, 5 AM $ 1
-0.01%
$ 50 million $ 15.81 million
Apr 10, 4 AM $ 1
+0.02%
$ 50 million $ 15.42 million
Apr 10, 3 AM $ 1
-0.01%
$ 49.99 million $ 14.93 million
Apr 10, 2 AM $ 1
+0.00%
$ 49.99 million $ 7.76 million
Apr 10, 1 AM $ 1
+0.00%
$ 49.99 million $ 7.63 million
Apr 10, 12 AM $ 1
-0.01%
$ 49.99 million $ 7.54 million
Apr 9, 11 PM $ 1
+0.00%
$ 49.99 million $ 7.57 million
Apr 9, 10 PM $ 1
-0.01%
$ 49.99 million $ 7.57 million
Apr 9, 9 PM $ 1
+0.00%
$ 50 million $ 7.99 million
Apr 9, 8 PM $ 1
+0.02%
$ 50 million $ 7.99 million
Apr 9, 7 PM $ 1
-0.01%
$ 49.99 million $ 7.89 million
Apr 9, 6 PM $ 1
+0.01%
$ 50 million $ 7.89 million
Apr 9, 5 PM $ 1
+0.00%
$ 49.99 million $ 7.89 million
Apr 9, 4 PM $ 1
+0.00%
$ 49.99 million $ 7.89 million
Apr 9, 3 PM $ 1
+0.00%
$ 49.99 million $ 8.29 million
Apr 9, 2 PM $ 1
-0.01%
$ 49.99 million $ 8.33 million
Apr 9, 1 PM $ 1
+0.00%
$ 50 million $ 1.71 million
Apr 9, 12 PM $ 1
+0.00%
$ 49.99 million $ 1.56 million
Apr 9, 11 AM $ 1
-0.01%
$ 50 million $ 1.59 million
Apr 9, 10 AM $ 1
+0.01%
$ 50 million $ 1.58 million
Apr 9, 9 AM $ 1
-0.01%
$ 50 million $ 1.58 million
Apr 9, 8 AM $ 1
+0.00%
$ 50 million $ 1.59 million
Apr 9, 7 AM $ 1
+0.03%
$ 50 million $ 1.84 million
Apr 9, 6 AM $ 1
-0.01%
$ 49.99 million $ 1.92 million
Apr 9, 5 AM $ 1
-0.01%
$ 49.99 million $ 2.04 million
Apr 9, 4 AM $ 1
+0.01%
$ 49.99 million $ 2.01 million
Apr 9, 3 AM $ 1
+0.00%
$ 49.99 million $ 2.07 million
Apr 9, 2 AM $ 1
+0.00%
$ 49.99 million $ 2.07 million
Apr 9, 1 AM $ 1
+0.01%
$ 49.99 million $ 2.06 million
Apr 9, 12 AM $ 1
-0.01%
$ 49.99 million $ 2.06 million
Apr 8, 11 PM $ 1
+0.00%
$ 49.99 million $ 2.04 million
Apr 8, 10 PM $ 1
-0.01%
$ 49.99 million $ 2.04 million
Apr 8, 9 PM $ 1
+0.02%
$ 49.99 million $ 1.59 million
Apr 8, 8 PM $ 1
-0.02%
$ 49.99 million $ 1.59 million
Apr 8, 7 PM $ 1
+0.00%
$ 49.99 million $ 1.59 million