OSL Group’s U.S. dollar Historical Data

USDGO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $1
+0.01%
$50.05 million $13.85 million
Aug 12, 10 AM $1
-0.01%
$50.04 million $14.12 million
Aug 12, 9 AM $1
+0.00%
$50.05 million $14.67 million
Aug 12, 8 AM $1
+0.01%
$50.05 million $14.9 million
Aug 12, 7 AM $1
+0.01%
$50.05 million $14.66 million
Aug 12, 6 AM $1
+0.00%
$50.04 million $14.22 million
Aug 12, 5 AM $1
-0.01%
$50.04 million $14.31 million
Aug 12, 4 AM $1
+0.00%
$50.05 million $14.1 million
Aug 12, 3 AM $1
+0.01%
$50.05 million $13.73 million
Aug 12, 2 AM $1
+0.00%
$50.04 million $15.65 million
Aug 12, 1 AM $1
+0.00%
$50.04 million $16.12 million
Aug 12, 12 AM $1
+0.00%
$50.04 million $16.15 million
Aug 11, 11 PM $1
+0.00%
$50.04 million $16.88 million
Aug 11, 10 PM $1
+0.00%
$50.05 million $17.24 million
Aug 11, 9 PM $1
+0.00%
$50.04 million $20.48 million
Aug 11, 8 PM $1
+0.00%
$50.04 million $21.01 million
Aug 11, 7 PM $1
-0.01%
$50.04 million $20.99 million
Aug 11, 6 PM $1
+0.01%
$50.05 million $20.43 million
Aug 11, 5 PM $1
+0.00%
$50.04 million $20.08 million
Aug 11, 4 PM $1
-0.01%
$50.04 million $20.1 million
Aug 11, 3 PM $1
+0.01%
$50.04 million $20.17 million
Aug 11, 2 PM $1
+0.00%
$50.04 million $19.8 million
Aug 11, 1 PM $1
+0.01%
$50.04 million $19.52 million
Aug 11, 12 PM $1
-0.01%
$50.03 million $19.77 million
Aug 11, 11 AM $1
-0.01%
$50.04 million $19.69 million
Aug 11, 10 AM $1
-0.01%
$50.04 million $18.69 million
Aug 11, 9 AM $1
+0.00%
$50.05 million $17.39 million
Aug 11, 8 AM $1
-0.01%
$50.05 million $18.39 million
Aug 11, 7 AM $1
+0.01%
$50.05 million $21.62 million
Aug 11, 6 AM $1
+0.01%
$50.05 million $21.71 million
Aug 11, 5 AM $1
+0.00%
$50.04 million $22.01 million
Aug 11, 4 AM $1
-0.01%
$50.04 million $22.46 million
Aug 11, 3 AM $1
-0.01%
$50.05 million $22.13 million
Aug 11, 2 AM $1
+0.01%
$50.05 million $17.24 million
Aug 11, 1 AM $1
+0.00%
$50.05 million $17.54 million
Aug 11, 12 AM $1
+0.01%
$50.04 million $17.87 million
Aug 10, 11 PM $1
+0.01%
$50.04 million $18.68 million
Aug 10, 10 PM $1
+0.00%
$50.04 million $19.52 million
Aug 10, 9 PM $1
+0.00%
$50.04 million $16.51 million
Aug 10, 8 PM $1
+0.00%
$50.04 million $15.77 million
Aug 10, 7 PM $1
+0.00%
$50.04 million $16.3 million
Aug 10, 6 PM $1
+0.01%
$50.04 million $16.68 million
Aug 10, 5 PM $1
+0.00%
$50.04 million $17.02 million
Aug 10, 4 PM $1
+0.00%
$50.03 million $16.41 million
Aug 10, 3 PM $1
+0.00%
$50.03 million $16.01 million
Aug 10, 2 PM $1
-0.01%
$50.03 million $16 million
Aug 10, 1 PM $1
+0.01%
$50.04 million $16.31 million
Aug 10, 12 PM $1
+0.00%
$50.04 million $16.08 million
Aug 10, 11 AM $1
-0.01%
$50.04 million $16 million
Aug 10, 10 AM $1
+0.00%
$50.04 million $16.02 million