OSL Group’s U.S. dollar Historical Data

USDGO Page 9
Date Close Price change Market cap Trading volume
8:33 PM $1
-0.01%
$1.19 billion $38.57 million
8:32 PM $1
+0.00%
$1.19 billion $38.48 million
8:31 PM $1
+0.00%
$1.19 billion $38.48 million
8:30 PM $1
+0.01%
$1.19 billion $38.48 million
8:29 PM $1
+0.00%
$1.19 billion $38.45 million
8:28 PM $1
+0.00%
$1.19 billion $38.46 million
8:27 PM $1
+0.00%
$1.19 billion $38.46 million
8:26 PM $1
+0.00%
$1.19 billion $38.46 million
8:25 PM $1
+0.00%
$1.19 billion $38.43 million
8:24 PM $1
-0.01%
$1.19 billion $38.45 million
8:23 PM $1
+0.02%
$1.19 billion $38.45 million
8:22 PM $1
+0.00%
$1.19 billion $38.45 million
8:21 PM $1
+0.00%
$1.19 billion $38.45 million
8:20 PM $1
-0.02%
$1.19 billion $38.44 million
8:19 PM $1
+0.01%
$1.19 billion $38.38 million
8:18 PM $1
+0.00%
$1.19 billion $38.38 million
8:17 PM $1
-0.01%
$1.19 billion $38.34 million
8:16 PM $1
+0.01%
$1.19 billion $38.34 million
8:15 PM $1
+0.01%
$1.19 billion $38.25 million
8:14 PM $1
+0.00%
$1.19 billion $38.25 million
8:13 PM $1
-0.01%
$1.19 billion $38.24 million
8:12 PM $1
+0.00%
$1.19 billion $38.14 million
8:11 PM $1
-0.01%
$1.19 billion $38 million
8:10 PM $1
+0.00%
$1.19 billion $37.9 million
8:09 PM $1
+0.01%
$1.19 billion $37.9 million
8:08 PM $1
-0.02%
$1.19 billion $37.9 million
8:07 PM $1
+0.00%
$1.19 billion $37.91 million
8:06 PM $1
+0.00%
$1.19 billion $37.91 million
8:05 PM $1
+0.00%
$1.19 billion $37.91 million
8:04 PM $1
+0.00%
$1.19 billion $37.94 million
8:03 PM $1
+0.00%
$1.19 billion $37.94 million
8:02 PM $1
+0.02%
$1.19 billion $37.94 million
8:01 PM $1
+0.00%
$1.19 billion $37.91 million
8:00 PM $1
-0.01%
$1.19 billion $37.91 million
7:59 PM $1
+0.01%
$1.19 billion $37.91 million
7:58 PM $1
-0.01%
$1.19 billion $37.87 million
7:57 PM $1
+0.00%
$1.19 billion $37.84 million
7:56 PM $1
+0.01%
$1.19 billion $37.84 million
7:55 PM $1
+0.00%
$1.19 billion $37.88 million
7:54 PM $1
-0.01%
$1.19 billion $37.88 million
7:53 PM $1
+0.01%
$1.19 billion $37.88 million
7:52 PM $1
+0.00%
$1.19 billion $37.88 million
7:51 PM $1
+0.00%
$1.19 billion $37.88 million
7:50 PM $1
-0.01%
$1.19 billion $37.88 million
7:49 PM $1
+0.02%
$1.19 billion $37.88 million
7:48 PM $1
+0.00%
$1.19 billion $37.88 million
7:47 PM $1
+0.00%
$1.19 billion $37.88 million
7:46 PM $1
+0.00%
$1.19 billion $37.88 million
7:45 PM $1
+0.00%
$1.19 billion $37.88 million
7:44 PM $1
+0.00%
$1.19 billion $37.88 million