Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSL Group’s U.S. dollar Historical Data

USDGO Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 PM $1
-0.01%
$50 million $7.91 million
Apr 23, 11 AM $1
+0.00%
$50 million $8.03 million
Apr 23, 10 AM $1
+0.02%
$50 million $7.34 million
Apr 23, 9 AM $1
+0.00%
$49.99 million $6.11 million
Apr 23, 8 AM $1
-0.01%
$49.99 million $5.97 million
Apr 23, 7 AM $1
-0.01%
$50 million $5.84 million
Apr 23, 6 AM $1
+0.01%
$50 million $5.72 million
Apr 23, 5 AM $1
-0.01%
$49.99 million $5.64 million
Apr 23, 4 AM $1
+0.01%
$50 million $5.71 million
Apr 23, 3 AM $1
-0.01%
$49.99 million $5.46 million
Apr 23, 2 AM $1
+0.00%
$50 million $5.41 million
Apr 23, 1 AM $1
-0.01%
$50 million $5.47 million
Apr 23, 12 AM $1
+0.01%
$50 million $5.46 million
Apr 22, 11 PM $1
+0.00%
$50 million $5.46 million
Apr 22, 10 PM $1
+0.00%
$50 million $5.51 million
Apr 22, 9 PM $1
+0.01%
$49.99 million $5.4 million
Apr 22, 8 PM $1
+0.00%
$49.99 million $5.42 million
Apr 22, 7 PM $1
+0.00%
$49.99 million $5.47 million
Apr 22, 6 PM $1
-0.01%
$49.99 million $5.41 million
Apr 22, 5 PM $1
+0.01%
$50 million $4.92 million
Apr 22, 4 PM $1
+0.00%
$49.99 million $4.5 million
Apr 22, 3 PM $1
+0.00%
$49.99 million $3.72 million
Apr 22, 2 PM $1
+0.00%
$49.99 million $3.61 million
Apr 22, 1 PM $1
-0.01%
$49.99 million $3.67 million
Apr 22, 12 PM $1
+0.01%
$50 million $3.94 million
Apr 22, 11 AM $1
-0.01%
$49.99 million $4.24 million
Apr 22, 10 AM $1
+0.00%
$50 million $4.41 million
Apr 22, 9 AM $1
-0.01%
$50 million $4.57 million
Apr 22, 8 AM $1
+0.01%
$50 million $4.67 million
Apr 22, 7 AM $1
+0.00%
$50 million $4.7 million
Apr 22, 6 AM $1
-0.01%
$50 million $5.1 million
Apr 22, 5 AM $1
+0.00%
$50 million $5.43 million
Apr 22, 4 AM $1
+0.02%
$50 million $5.39 million
Apr 22, 3 AM $1
-0.01%
$49.99 million $5.42 million
Apr 22, 2 AM $1
+0.00%
$50 million $5.44 million
Apr 22, 1 AM $1
+0.00%
$50 million $5.36 million
Apr 22, 12 AM $1
+0.01%
$50 million $5.17 million
Apr 21, 11 PM $1
+0.00%
$49.99 million $5.15 million
Apr 21, 10 PM $1
-0.01%
$49.99 million $5.12 million
Apr 21, 9 PM $1
+0.00%
$50 million $5.07 million
Apr 21, 8 PM $1
+0.01%
$50 million $5.07 million
Apr 21, 7 PM $1
+0.00%
$49.99 million $5.03 million
Apr 21, 6 PM $1
-0.02%
$49.99 million $4.97 million
Apr 21, 5 PM $1
+0.01%
$50 million $4.99 million
Apr 21, 4 PM $1
+0.01%
$50 million $5.04 million
Apr 21, 3 PM $1
+0.00%
$49.99 million $5 million
Apr 21, 2 PM $1
+0.00%
$49.99 million $4.72 million
Apr 21, 1 PM $1
+0.00%
$49.99 million $4.46 million
Apr 21, 12 PM $1
+0.00%
$49.99 million $3.86 million
Apr 21, 11 AM $1
+0.02%
$49.99 million $3.02 million