Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSL Group’s U.S. dollar Historical Data

USDGO Page 93
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 AM $1
+0.01%
$49.99 million $358,245
Apr 19, 9 AM $1
+0.00%
$49.98 million $339,536
Apr 19, 8 AM $1
-0.01%
$49.98 million $358,293
Apr 19, 7 AM $1
+0.00%
$49.98 million $404,061
Apr 19, 6 AM $1
+0.01%
$49.98 million $386,238
Apr 19, 5 AM $1
+0.00%
$49.98 million $489,214
Apr 19, 4 AM $1
+0.01%
$49.98 million $510,705
Apr 19, 3 AM $1
+0.01%
$49.98 million $528,297
Apr 19, 2 AM $0.999
+0.00%
$49.97 million $528,024
Apr 19, 1 AM $0.999
-0.01%
$49.97 million $528,574
Apr 19, 12 AM $1
+0.00%
$49.98 million $517,981
Apr 18, 11 PM $1
-0.01%
$49.98 million $518,077
Apr 18, 10 PM $1
-0.01%
$49.99 million $518,196
Apr 18, 9 PM $1
+0.01%
$49.99 million $517,780
Apr 18, 8 PM $1
+0.00%
$49.99 million $373,960
Apr 18, 7 PM $1
+0.00%
$49.99 million $374,684
Apr 18, 6 PM $1
-0.01%
$49.99 million $354,181
Apr 18, 5 PM $1
+0.02%
$49.99 million $353,853
Apr 18, 4 PM $1
+0.00%
$49.98 million $312,238
Apr 18, 3 PM $1
-0.01%
$49.98 million $324,627
Apr 18, 2 PM $1
+0.02%
$49.99 million $333,125
Apr 18, 1 PM $1
+0.00%
$49.98 million $333,317
Apr 18, 12 PM $1
+0.00%
$49.98 million $355,763
Apr 18, 11 AM $1
+0.00%
$49.98 million $382,933
Apr 18, 10 AM $1
-0.02%
$49.98 million $381,077
Apr 18, 9 AM $1
-0.02%
$49.99 million $391,832
Apr 18, 8 AM $1
+0.01%
$50 million $479,085
Apr 18, 7 AM $1
+0.00%
$49.99 million $1.19 million
Apr 18, 6 AM $1
-0.01%
$49.99 million $1.23 million
Apr 18, 5 AM $1
+0.01%
$50 million $1.2 million
Apr 18, 4 AM $1
-0.01%
$49.99 million $1.21 million
Apr 18, 3 AM $1
+0.02%
$50 million $1.28 million
Apr 18, 2 AM $1
-0.01%
$49.99 million $1.36 million
Apr 18, 1 AM $1
+0.00%
$49.99 million $1.36 million
Apr 18, 12 AM $1
+0.01%
$49.99 million $1.36 million
Apr 17, 11 PM $1
+0.01%
$49.99 million $1.4 million
Apr 17, 10 PM $1
-0.01%
$49.99 million $1.4 million
Apr 17, 9 PM $1
+0.00%
$49.99 million $1.4 million
Apr 17, 8 PM $1
+0.01%
$49.99 million $1.4 million
Apr 17, 7 PM $1
+0.00%
$49.99 million $1.4 million
Apr 17, 6 PM $1
+0.00%
$49.99 million $1.4 million
Apr 17, 5 PM $1
+0.00%
$49.99 million $2.43 million
Apr 17, 4 PM $1
+0.00%
$49.99 million $4.13 million
Apr 17, 3 PM $1
+0.00%
$49.99 million $4.41 million
Apr 17, 2 PM $1
+0.00%
$49.99 million $4.42 million
Apr 17, 1 PM $1
-0.02%
$49.99 million $4.42 million
Apr 17, 12 PM $1
+0.00%
$50 million $4.39 million
Apr 17, 11 AM $1
+0.00%
$50 million $4.37 million
Apr 17, 10 AM $1
+0.00%
$50 million $4.37 million
Apr 17, 9 AM $1
+0.00%
$50 million $4.49 million