Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSL Group’s U.S. dollar Historical Data

USDGO Page 94
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 AM $1
+0.00%
$50 million $4.49 million
Apr 17, 8 AM $1
+0.00%
$50 million $4.41 million
Apr 17, 7 AM $1
-0.02%
$49.99 million $3.66 million
Apr 17, 6 AM $1
+0.01%
$50 million $3.62 million
Apr 17, 5 AM $1
-0.01%
$50 million $3.56 million
Apr 17, 4 AM $1
+0.01%
$50 million $3.75 million
Apr 17, 3 AM $1
+0.00%
$50 million $3.65 million
Apr 17, 2 AM $1
+0.00%
$49.99 million $3.6 million
Apr 17, 1 AM $1
+0.00%
$49.99 million $3.61 million
Apr 17, 12 AM $1
-0.01%
$49.99 million $3.61 million
Apr 16, 11 PM $1
+0.00%
$50 million $3.56 million
Apr 16, 10 PM $1
+0.01%
$50 million $3.57 million
Apr 16, 9 PM $1
-0.01%
$50 million $3.91 million
Apr 16, 8 PM $1
+0.01%
$50 million $3.91 million
Apr 16, 7 PM $1
+0.01%
$50 million $3.91 million
Apr 16, 6 PM $1
+0.00%
$49.99 million $3.92 million
Apr 16, 5 PM $1
+0.01%
$49.99 million $2.88 million
Apr 16, 4 PM $1
+0.01%
$49.99 million $1.29 million
Apr 16, 3 PM $1
-0.03%
$49.98 million $915,966
Apr 16, 2 PM $1
+0.00%
$50 million $931,314
Apr 16, 1 PM $1
+0.00%
$50 million $1.07 million
Apr 16, 12 PM $1
+0.01%
$50 million $1.15 million
Apr 16, 11 AM $1
-0.01%
$49.99 million $1.18 million
Apr 16, 10 AM $1
+0.02%
$50 million $1.19 million
Apr 16, 9 AM $1
+0.01%
$49.99 million $1.06 million
Apr 16, 8 AM $1
+0.00%
$49.98 million $1.04 million
Apr 16, 7 AM $1
-0.01%
$49.98 million $1.02 million
Apr 16, 6 AM $1
+0.00%
$49.99 million $1.02 million
Apr 16, 5 AM $1
+0.01%
$49.99 million $1.02 million
Apr 16, 4 AM $1
-0.01%
$49.99 million $770,853
Apr 16, 3 AM $1
+0.03%
$49.99 million $802,239
Apr 16, 2 AM $1
-0.01%
$49.98 million $803,974
Apr 16, 1 AM $1
+0.00%
$49.98 million $799,308
Apr 16, 12 AM $1
+0.01%
$49.98 million $799,399
Apr 15, 11 PM $1
-0.01%
$49.98 million $799,471
Apr 15, 10 PM $1
-0.02%
$49.98 million $804,272
Apr 15, 9 PM $1
-0.01%
$49.99 million $456,886
Apr 15, 8 PM $1
+0.00%
$49.99 million $456,722
Apr 15, 7 PM $1
+0.01%
$50 million $456,819
Apr 15, 6 PM $1
+0.00%
$49.99 million $456,249
Apr 15, 5 PM $1
+0.00%
$49.99 million $487,309
Apr 15, 4 PM $1
+0.01%
$49.99 million $487,825
Apr 15, 3 PM $1
+0.01%
$49.99 million $468,214
Apr 15, 2 PM $1
+0.00%
$49.99 million $424,430
Apr 15, 1 PM $1
+0.00%
$49.99 million $288,689
Apr 15, 12 PM $1
-0.01%
$49.99 million $635,488
Apr 15, 11 AM $1
+0.00%
$50 million $609,012
Apr 15, 10 AM $1
+0.01%
$50 million $601,804
Apr 15, 9 AM $1
-0.01%
$49.99 million $607,402
Apr 15, 8 AM $1
+0.01%
$50 million $674,546