Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSL Group’s U.S. dollar Historical Data

USDGO Page 96
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 AM $1
+0.00%
$49.99 million $175,224
Apr 13, 6 AM $1
+0.00%
$49.99 million $173,616
Apr 13, 5 AM $1
+0.01%
$49.99 million $233,731
Apr 13, 4 AM $1
+0.01%
$49.99 million $264,422
Apr 13, 3 AM $1
-0.02%
$49.98 million $251,821
Apr 13, 2 AM $1
+0.00%
$49.99 million $223,821
Apr 13, 1 AM $1
+0.00%
$50 million $224,040
Apr 13, 12 AM $1
+0.02%
$50 million $224,667
Apr 12, 11 PM $1
-0.01%
$49.99 million $217,928
Apr 12, 10 PM $1
+0.00%
$49.99 million $215,905
Apr 12, 9 PM $1
+0.01%
$49.99 million $216,579
Apr 12, 8 PM $1
-0.01%
$49.98 million $216,241
Apr 12, 7 PM $1
-0.01%
$49.99 million $216,375
Apr 12, 6 PM $1
+0.01%
$49.99 million $214,856
Apr 12, 5 PM $1
-0.01%
$49.99 million $228,278
Apr 12, 4 PM $1
+0.00%
$49.99 million $228,013
Apr 12, 3 PM $1
-0.01%
$49.99 million $229,836
Apr 12, 2 PM $1
+0.00%
$49.99 million $224,765
Apr 12, 1 PM $1
+0.01%
$49.99 million $193,598
Apr 12, 12 PM $1
-0.01%
$49.99 million $193,715
Apr 12, 11 AM $1
+0.00%
$49.99 million $194,304
Apr 12, 10 AM $1
+0.01%
$49.99 million $195,238
Apr 12, 9 AM $1
+0.00%
$49.99 million $195,747
Apr 12, 8 AM $1
-0.01%
$49.99 million $196,564
Apr 12, 7 AM $1
+0.00%
$49.99 million $196,471
Apr 12, 6 AM $1
+0.02%
$49.99 million $196,919
Apr 12, 5 AM $1
-0.01%
$49.98 million $155,611
Apr 12, 4 AM $1
+0.01%
$49.99 million $125,195
Apr 12, 3 AM $1
-0.01%
$49.98 million $125,168
Apr 12, 2 AM $1
+0.01%
$49.99 million $125,093
Apr 12, 1 AM $1
-0.01%
$49.98 million $140,123
Apr 12, 12 AM $1
+0.01%
$49.98 million $169,949
Apr 11, 11 PM $1
-0.01%
$49.98 million $168,497
Apr 11, 10 PM $1
+0.00%
$49.98 million $168,644
Apr 11, 9 PM $1
-0.01%
$49.98 million $177,117
Apr 11, 8 PM $1
-0.01%
$49.99 million $181,166
Apr 11, 7 PM $1
+0.01%
$49.99 million $216,925
Apr 11, 6 PM $1
+0.00%
$49.99 million $218,089
Apr 11, 5 PM $1
+0.01%
$49.99 million $205,174
Apr 11, 4 PM $1
+0.00%
$49.98 million $204,678
Apr 11, 3 PM $1
+0.00%
$49.99 million $311,557
Apr 11, 2 PM $1
-0.01%
$49.98 million $315,294
Apr 11, 1 PM $1
-0.01%
$49.99 million $316,405
Apr 11, 12 PM $1
+0.01%
$49.99 million $316,811
Apr 11, 11 AM $1
-0.01%
$49.99 million $316,227
Apr 11, 10 AM $1
+0.01%
$49.99 million $340,033
Apr 11, 9 AM $1
+0.00%
$49.99 million $439,217
Apr 11, 8 AM $1
+0.00%
$49.99 million $468,421
Apr 11, 7 AM $1
+0.00%
$49.99 million $468,106
Apr 11, 6 AM $1
+0.00%
$49.99 million $467,859