Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSL Group’s U.S. dollar Historical Data

USDGO Page 99
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 AM $1
+0.01%
$49.99 million $2.25 million
Apr 7, 3 AM $1
-0.04%
$49.99 million $2.34 million
Apr 7, 2 AM $1
+0.00%
$50 million $1.98 million
Apr 7, 1 AM $1
+0.00%
$50 million $1.96 million
Apr 7, 12 AM $1
+0.01%
$50 million $1.93 million
Apr 6, 11 PM $1
-0.01%
$50 million $1.83 million
Apr 6, 10 PM $1
+0.01%
$50 million $1.2 million
Apr 6, 9 PM $1
-0.01%
$50 million $1.17 million
Apr 6, 8 PM $1
+0.01%
$50 million $1.17 million
Apr 6, 7 PM $1
+0.00%
$50 million $1.17 million
Apr 6, 6 PM $1
-0.01%
$50 million $1.17 million
Apr 6, 5 PM $1
+0.00%
$50 million $1.17 million
Apr 6, 4 PM $1
+0.00%
$50 million $1.12 million
Apr 6, 3 PM $1
+0.00%
$50 million $975,799
Apr 6, 2 PM $1
+0.01%
$50 million $951,497
Apr 6, 1 PM $1
+0.00%
$50 million $920,003
Apr 6, 12 PM $1
-0.01%
$50 million $723,658
Apr 6, 11 AM $1
+0.01%
$50 million $235,414
Apr 6, 10 AM $1
+0.00%
$50 million $267,027
Apr 6, 9 AM $1
+0.00%
$50 million $269,044
Apr 6, 8 AM $1
+0.00%
$50 million $268,435
Apr 6, 7 AM $1
+0.00%
$50 million $345,454
Apr 6, 6 AM $1
+0.00%
$50 million $375,188
Apr 6, 5 AM $1
+0.00%
$50 million $367,415
Apr 6, 4 AM $1
-0.01%
$50 million $367,557
Apr 6, 3 AM $1
+0.00%
$50 million $250,907
Apr 6, 2 AM $1
+0.00%
$50 million $230,344
Apr 6, 1 AM $1
+0.01%
$50 million $260,711
Apr 6, 12 AM $1
-0.01%
$50 million $260,900
Apr 5, 11 PM $1
-0.01%
$50 million $340,445
Apr 5, 10 PM $1
-0.01%
$50.01 million $340,255
Apr 5, 9 PM $1
+0.02%
$50.01 million $340,718
Apr 5, 8 PM $1
-0.02%
$50 million $340,970
Apr 5, 7 PM $1
+0.02%
$50.01 million $340,697
Apr 5, 6 PM $1
+0.00%
$50 million $340,606
Apr 5, 5 PM $1
-0.01%
$50 million $341,448
Apr 5, 4 PM $1
+0.00%
$50.01 million $382,029
Apr 5, 3 PM $1
+0.02%
$50.01 million $381,935
Apr 5, 2 PM $1
+0.00%
$50 million $423,366
Apr 5, 1 PM $1
+0.01%
$50 million $453,476
Apr 5, 12 PM $1
+0.00%
$50 million $449,543
Apr 5, 11 AM $1
-0.01%
$50 million $449,338
Apr 5, 10 AM $1
+0.00%
$50 million $475,355
Apr 5, 9 AM $1
+0.00%
$50 million $522,142
Apr 5, 8 AM $1
+0.00%
$50 million $522,569
Apr 5, 7 AM $1
+0.00%
$50 million $446,709
Apr 5, 6 AM $1
-0.01%
$50 million $437,201
Apr 5, 5 AM $1
+0.01%
$50 million $456,784
Apr 5, 4 AM $1
-0.01%
$50 million $486,788
Apr 5, 3 AM $1
+0.01%
$50 million $624,860