Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSL Group’s U.S. dollar Historical Data

USDGO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $1
+0.00%
$914.13 million $86,639
Today, at 7 PM $1
+0.00%
$915.21 million $2,343
Today, at 6 PM $1
+0.00%
$915.21 million $2,341
Today, at 5 PM $1
+0.00%
$915.23 million $2,449
Today, at 4 PM $1
+0.00%
$915.23 million $2,452
Today, at 3 PM $1
+0.01%
$915.23 million $2,452
Today, at 2 PM $1
+0.00%
$915.14 million $2,756
Today, at 1 PM $1
+0.00%
$915.13 million $3,066
Today, at 12 PM $1
+0.00%
$915.13 million $3,365
Today, at 11 AM $1
+0.00%
$915.13 million $16.36 million
Today, at 10 AM $1
+0.00%
$915.13 million $16.36 million
Today, at 9 AM $1
-0.01%
$915.13 million $17.6 million
Today, at 8 AM $1
+0.01%
$915.2 million $17.63 million
Today, at 7 AM $1
+0.00%
$915.11 million $17.63 million
Today, at 6 AM $1
+0.00%
$915.08 million $17.63 million
Today, at 5 AM $1
+0.00%
$914.14 million $23.65 million
Today, at 4 AM $1
-0.11%
$914.14 million $23.65 million
Today, at 3 AM $1
+0.01%
$915.11 million $24.69 million
Today, at 2 AM $1
-0.02%
$915.02 million $24.69 million
Today, at 1 AM $1
+0.00%
$915.2 million $55,940
Today, at 12 AM $1
+0.00%
$915.2 million $56,143
Yesterday, at 11 PM $1
+0.00%
$915.2 million $56,103
Yesterday, at 10 PM $1
+0.00%
$915.2 million $55,634
Yesterday, at 9 PM $1
+0.00%
$915.2 million $55,639
Yesterday, at 8 PM $1
+0.01%
$915.2 million $55,942
Yesterday, at 7 PM $1
+0.00%
$915.1 million $55,842
Yesterday, at 6 PM $1
+0.00%
$915.1 million $55,995
Yesterday, at 5 PM $1
+0.00%
$915.1 million $38.02 million
Yesterday, at 4 PM $1
+0.00%
$915.1 million $38.02 million
Yesterday, at 3 PM $1
-0.01%
$915.1 million $38.02 million
Yesterday, at 2 PM $1
+0.01%
$915.2 million $38.02 million
Yesterday, at 1 PM $1
-0.01%
$915.1 million $38.02 million
Yesterday, at 12 PM $1
+0.00%
$915.2 million $38.03 million
Yesterday, at 11 AM $1
+0.00%
$915.2 million $57,910
Yesterday, at 10 AM $1
+0.00%
$915.2 million $58,312
Yesterday, at 9 AM $1
+0.00%
$915.2 million $58,411
Yesterday, at 8 AM $1
+0.00%
$915.2 million $58,618
Yesterday, at 7 AM $1
+0.00%
$915.2 million $66,519
Yesterday, at 6 AM $1
+0.00%
$915.2 million $66,724
Yesterday, at 5 AM $1
-0.01%
$915.2 million $37,994
Yesterday, at 4 AM $1
+0.00%
$915.29 million $38,312
Yesterday, at 3 AM $1
+0.02%
$915.29 million $36.01 million
Yesterday, at 2 AM $1
+0.00%
$915.1 million $36.01 million
Yesterday, at 1 AM $1
-0.01%
$915.1 million $36.01 million
Yesterday, at 12 AM $1
+0.00%
$915.2 million $36.01 million
Oct 22, 11 PM $1
+0.00%
$915.2 million $36.01 million
Oct 22, 10 PM $1
+0.00%
$915.2 million $36.01 million
Oct 22, 9 PM $1
+0.00%
$915.19 million $36.21 million
Oct 22, 8 PM $1
+0.00%
$915.2 million $36.21 million
Oct 22, 7 PM $1
+0.00%
$915.2 million $36.21 million
Download