OSL Group’s U.S. dollar Historical Data

USDGO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $1
+0.00%
$1.19 billion $37.86 million
Today, at 12 AM $1
+0.01%
$1.19 billion $38.57 million
Yesterday, at 11 PM $1
-0.01%
$1.19 billion $39.22 million
Yesterday, at 10 PM $1
+0.00%
$1.19 billion $40.16 million
Yesterday, at 9 PM $1
-0.01%
$1.19 billion $39.54 million
Yesterday, at 8 PM $1
+0.00%
$1.19 billion $38.66 million
Yesterday, at 7 PM $1
+0.02%
$1.19 billion $37.91 million
Yesterday, at 6 PM $1
+0.00%
$1.19 billion $37.74 million
Yesterday, at 5 PM $1
+0.01%
$1.19 billion $37.28 million
Yesterday, at 4 PM $1
+0.01%
$1.19 billion $37.08 million
Yesterday, at 3 PM $1
+0.00%
$1.19 billion $37.47 million
Yesterday, at 2 PM $1
-0.01%
$1.19 billion $37.45 million
Yesterday, at 1 PM $1
-0.01%
$1.19 billion $37.89 million
Yesterday, at 12 PM $1
+0.02%
$1.19 billion $37.85 million
Yesterday, at 11 AM $1
-0.01%
$1.19 billion $35.56 million
Yesterday, at 10 AM $1
+0.00%
$1.19 billion $33.47 million
Yesterday, at 9 AM $1
-0.01%
$1.19 billion $24.05 million
Yesterday, at 8 AM $1
+0.01%
$1.19 billion $23.12 million
Yesterday, at 7 AM $1
-0.01%
$1.19 billion $15.95 million
Yesterday, at 6 AM $1
+0.00%
$1.19 billion $16.09 million
Yesterday, at 5 AM $1
+0.01%
$1.19 billion $11.4 million
Yesterday, at 4 AM $1
+0.00%
$1.19 billion $11.96 million
Yesterday, at 3 AM $1
+0.00%
$1.19 billion $11.13 million
Yesterday, at 2 AM $1
-0.01%
$1.19 billion $11.1 million
Yesterday, at 1 AM $1
+0.01%
$1.19 billion $10.64 million
Yesterday, at 12 AM $1
+0.00%
$1.19 billion $9.68 million
Aug 27, 11 PM $1
-0.01%
$1.19 billion $9.14 million
Aug 27, 10 PM $1
+0.01%
$1.19 billion $8.15 million
Aug 27, 9 PM $1
+0.00%
$1.19 billion $8.3 million
Aug 27, 8 PM $1
-0.02%
$1.19 billion $8.19 million
Aug 27, 7 PM $1
+0.01%
$1.19 billion $7.91 million
Aug 27, 6 PM $1
+0.01%
$1.19 billion $7.82 million
Aug 27, 5 PM $1
-0.01%
$1.19 billion $7.65 million
Aug 27, 4 PM $1
+0.00%
$1.19 billion $7.5 million
Aug 27, 3 PM $1
+0.00%
$1.19 billion $6.75 million
Aug 27, 2 PM $1
+0.01%
$1.19 billion $6.38 million
Aug 27, 1 PM $1
-0.01%
$1.19 billion $5.98 million
Aug 27, 12 PM $1
-0.01%
$1.19 billion $6.2 million
Aug 27, 11 AM $1
+0.00%
$1.19 billion $5.79 million
Aug 27, 10 AM $1
-0.01%
$1.19 billion $5.63 million
Aug 27, 9 AM $1
+0.01%
$1.19 billion $5.22 million
Aug 27, 8 AM $1
+0.00%
$1.19 billion $5.39 million
Aug 27, 7 AM $1
+0.00%
$1.19 billion $5.34 million
Aug 27, 6 AM $1
-0.01%
$1.19 billion $5.28 million
Aug 27, 5 AM $1
+0.01%
$1.19 billion $5.24 million
Aug 27, 4 AM $1
+0.00%
$1.19 billion $4.6 million
Aug 27, 3 AM $1
+0.01%
$1.19 billion $4.8 million
Aug 27, 2 AM $1
+0.00%
$1.19 billion $4.92 million
Aug 27, 1 AM $1
+0.00%
$1.19 billion $4.65 million
Aug 27, 12 AM $1
+0.00%
$1.19 billion $5.05 million
Download