OSL Group’s U.S. dollar Historical Data

USDGO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1
+0.00%
$ 49.99 million $ 3.23 million
Today, at 2 AM $ 1
+0.00%
$ 50 million $ 3.1 million
Today, at 1 AM $ 1
+0.00%
$ 49.99 million $ 3.05 million
Yesterday, at 12 AM $ 1
+0.00%
$ 50 million $ 2.9 million
Yesterday, at 11 PM $ 1
+0.00%
$ 50 million $ 2.91 million
Yesterday, at 10 PM $ 1
+0.00%
$ 50 million $ 2.98 million
Yesterday, at 9 PM $ 1
+0.01%
$ 50 million $ 2.98 million
Yesterday, at 8 PM $ 1
+0.00%
$ 49.99 million $ 2.98 million
Yesterday, at 7 PM $ 1
+0.00%
$ 49.99 million $ 3.71 million
Yesterday, at 6 PM $ 1
-0.01%
$ 49.99 million $ 4.59 million
Yesterday, at 5 PM $ 1
+0.01%
$ 50 million $ 4.73 million
Yesterday, at 4 PM $ 1
+0.00%
$ 49.99 million $ 4.69 million
Yesterday, at 3 PM $ 1
-0.01%
$ 49.99 million $ 4.7 million
Yesterday, at 2 PM $ 1
+0.00%
$ 49.99 million $ 4.73 million
Yesterday, at 1 PM $ 1
-0.01%
$ 49.99 million $ 4.74 million
Yesterday, at 12 PM $ 1
+0.00%
$ 50 million $ 4.21 million
Yesterday, at 11 AM $ 1
+0.00%
$ 50 million $ 4.15 million
Yesterday, at 10 AM $ 1
+0.00%
$ 50 million $ 4.17 million
Yesterday, at 9 AM $ 1
+0.00%
$ 50 million $ 4.49 million
Yesterday, at 8 AM $ 1
+0.00%
$ 50 million $ 4.7 million
Yesterday, at 7 AM $ 1
+0.00%
$ 50 million $ 4.92 million
Yesterday, at 6 AM $ 1
+0.00%
$ 50 million $ 5.26 million
Yesterday, at 5 AM $ 1
-0.01%
$ 50 million $ 5.19 million
Yesterday, at 4 AM $ 1
+0.01%
$ 50 million $ 5.14 million
Yesterday, at 3 AM $ 1
+0.00%
$ 50 million $ 5.22 million
Yesterday, at 2 AM $ 1
-0.01%
$ 50 million $ 5.25 million
Yesterday, at 1 AM $ 1
+0.01%
$ 50 million $ 5.33 million
Apr 26, 12 AM $ 1
-0.01%
$ 49.99 million $ 5.46 million
Apr 25, 11 PM $ 1
+0.01%
$ 50 million $ 5.47 million
Apr 25, 10 PM $ 1
-0.01%
$ 49.99 million $ 5.45 million
Apr 25, 9 PM $ 1
+0.00%
$ 50 million $ 5.55 million
Apr 25, 8 PM $ 1
+0.00%
$ 50 million $ 5.56 million
Apr 25, 7 PM $ 1
-0.01%
$ 50 million $ 5.06 million
Apr 25, 6 PM $ 1
+0.01%
$ 50 million $ 4.11 million
Apr 25, 5 PM $ 1
-0.01%
$ 50 million $ 4.31 million
Apr 25, 4 PM $ 1
+0.01%
$ 50 million $ 4.25 million
Apr 25, 3 PM $ 1
+0.00%
$ 50 million $ 4.34 million
Apr 25, 2 PM $ 1
-0.01%
$ 49.99 million $ 4.72 million
Apr 25, 1 PM $ 1
+0.01%
$ 50 million $ 5.15 million
Apr 25, 12 PM $ 1
+0.00%
$ 49.99 million $ 5.42 million
Apr 25, 11 AM $ 1
+0.00%
$ 49.99 million $ 6.17 million
Apr 25, 10 AM $ 1
+0.00%
$ 49.99 million $ 6.75 million
Apr 25, 9 AM $ 1
+0.00%
$ 49.99 million $ 6.9 million
Apr 25, 8 AM $ 1
+0.01%
$ 49.99 million $ 7.65 million
Apr 25, 7 AM $ 1
+0.00%
$ 49.99 million $ 8.06 million
Apr 25, 6 AM $ 1
+0.00%
$ 49.98 million $ 7.66 million
Apr 25, 5 AM $ 1
-0.01%
$ 49.99 million $ 7.91 million
Apr 25, 4 AM $ 1
+0.00%
$ 49.99 million $ 8.53 million
Apr 25, 3 AM $ 1
+0.00%
$ 49.99 million $ 8.56 million
Apr 25, 2 AM $ 1
-0.01%
$ 49.99 million $ 8.53 million
Download