Cocaine Historical Data

Cocaine
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅654
+0.00%
$ 6,343 $ 43
Yesterday, at 10 PM $ 0.0₅654
+0.00%
$ 6,343 $ 43
Yesterday, at 6 PM $ 0.0₅656
+0.00%
$ 6,359 $ 38
Apr 8, 5 AM $ 0.0₅664
+0.00%
$ -- $ 44
Apr 7, 11 PM $ 0.0₅678
+1.59%
$ 6,573 $ 50
Apr 7, 10 PM $ 0.0₅662
+1.74%
$ 6,422 $ 47
Apr 7, 9 PM $ 0.0₅651
+0.42%
$ 6,307 $ 43
Apr 7, 8 PM $ 0.0₅645
+0.68%
$ 6,254 $ 69
Apr 7, 7 PM $ 0.0₅638
-0.72%
$ 6,189 $ 67
Apr 6, 4 PM $ 0.0₅882
+0.00%
$ 8,548 $ 114
Apr 6, 9 AM $ 0.0₅916
+0.83%
$ 8,883 $ 86
Apr 6, 8 AM $ 0.0₅927
+0.00%
$ 8,990 $ 84
Apr 6, 12 AM $ 0.0₅928
-1.44%
$ 8,999 $ 41
Apr 5, 11 PM $ 0.0₅934
+0.01%
$ 9,050 $ 3
Apr 4, 9 PM $ 0.0₅932
-2.06%
$ 9,033 $ 290
Apr 4, 3 PM $ 0.0₅937
+0.08%
$ 9,083 $ 163
Apr 4, 3 AM $ 0.0₅922
+4.14%
$ 8,934 $ 208
Apr 3, 5 AM $ 0.0₅834
+0.00%
$ 8,256 $ 221
Apr 3, 2 AM $ 0.0₅841
+3.85%
$ 8,318 $ 138
Apr 3, 1 AM $ 0.0₅808
+0.09%
$ 7,999 $ 140
Apr 3, 12 AM $ 0.0₅78
-2.94%
$ 7,720 $ 139
Apr 2, 5 PM $ 0.0₅809
+3.27%
$ 8,006 $ 86
Apr 1, 5 PM $ 0.0₅769
-1.10%
$ 7,606 $ 37
Apr 1, 4 PM $ 0.0₅768
+0.00%
$ 7,603 $ 156
Apr 1, 6 AM $ 0.0₅77
+0.47%
$ 7,615 $ 154
Apr 1, 5 AM $ 0.0₅765
+0.00%
$ 7,573 $ 152
Mar 31, 5 PM $ 0.0₅734
+36.41%
$ 7,260 $ 161
Mar 31, 1 AM $ 0.0₅547
+0.34%
$ 5,417 $ 133
Mar 30, 9 PM $ 0.0₅541
+0.00%
$ 5,349 $ 133
Mar 30, 2 PM $ 0.0₅535
+0.00%
$ 5,292 $ 143
Mar 30, 1 PM $ 0.0₅537
+0.00%
$ 5,309 $ 129
Mar 30, 8 AM $ 0.0₅533
+0.00%
$ 5,274 $ 121
Mar 30, 2 AM $ 0.0₅526
-0.01%
$ 5,209 $ 218
Mar 30, 12 AM $ 0.0₅519
-0.02%
$ 5,134 $ 263
Mar 29, 9 PM $ 0.0₅535
+0.00%
$ -- $ 291
Mar 29, 12 AM $ 0.0₅562
+0.00%
$ 5,561 $ 149
Mar 28, 10 PM $ 0.0₅587
+0.00%
$ 5,804 $ 156
Mar 28, 9 PM $ 0.0₅572
+0.00%
$ 5,658 $ 156
Mar 28, 7 PM $ 0.0₅523
+0.00%
$ 5,171 $ 132
Mar 28, 4 PM $ 0.0₅494
+0.00%
$ 4,887 $ 129
Mar 28, 3 PM $ 0.0₅494
+0.00%
$ 4,888 $ 103
Mar 28, 10 AM $ 0.0₅486
+0.00%
$ 4,807 $ 139
Mar 28, 12 AM $ 0.0₅447
+0.00%
$ 4,423 $ 89
Mar 25, 3 PM $ 0.0₅469
+0.00%
$ 4,644 $ 102
Mar 24, 11 PM $ 0.0₅462
+0.00%
$ 4,571 $ 73
Mar 24, 10 PM $ 0.0₅48
+6.34%
$ 4,754 $ 11
Mar 23, 3 PM $ 0.0₅46
+0.00%
$ 4,557 $ 139
Mar 23, 11 AM $ 0.0₅453
+3.54%
$ 4,479 $ 135
Mar 22, 9 PM $ 0.0₅457
+0.00%
$ 4,523 $ 77
Mar 22, 8 PM $ 0.0₅455
+0.00%
$ 4,504 $ 77
Download