Cocaine Historical Data

Cocaine
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅755
+0.00%
$ 7,286 $ 302
Yesterday, at 9 PM $ 0.0₅755
+0.00%
$ 7,286 $ 302
Yesterday, at 3 PM $ 0.0₅742
-1.17%
$ 7,161 $ 245
Yesterday, at 1 PM $ 0.0₅772
+1.50%
$ 7,453 $ 225
Yesterday, at 11 AM $ 0.0₅702
-1.62%
$ 6,772 $ 102
Jun 17, 9 PM $ 0.0₅714
+2.57%
$ 6,893 $ 19
Jun 17, 8 PM $ 0.0₅7
+0.00%
$ 6,755 $ 11
Jun 17, 7 PM $ 0.0₅7
+3.14%
$ 6,758 $ 6
Jun 17, 4 PM $ 0.0₅669
+0.58%
$ 6,451 $ 3
Jun 17, 3 PM $ 0.0₅663
+1.29%
$ 6,401 $ 1
Jun 16, 2 PM $ 0.0₅61
-1.44%
$ 5,891 $ 259
Jun 16, 7 AM $ 0.0₅666
+0.00%
$ 6,454 $ 277
Jun 16, 12 AM $ 0.0₅669
+0.00%
$ 6,487 $ 192
Jun 15, 11 PM $ 0.0₅668
-0.01%
$ 6,476 $ 192
Jun 15, 10 PM $ 0.0₅643
-0.54%
$ 6,232 $ 194
Jun 15, 6 PM $ 0.0₅654
+0.78%
$ 6,341 $ 200
Jun 15, 5 PM $ 0.0₅642
+0.00%
$ 6,219 $ 165
Jun 15, 4 PM $ 0.0₅639
+0.31%
$ 6,189 $ 253
Jun 15, 3 PM $ 0.0₅635
+0.88%
$ 6,151 $ 333
Jun 15, 1 PM $ 0.0₅627
-1.78%
$ 6,077 $ 288
Jun 15, 12 PM $ 0.0₅637
-2.88%
$ 6,171 $ 277
Jun 15, 8 AM $ 0.0₅637
+0.00%
$ 6,172 $ 219
Jun 15, 4 AM $ 0.0₅633
+0.00%
$ 6,135 $ 215
Jun 15, 3 AM $ 0.0₅633
+0.00%
$ 6,137 $ 215
Jun 15, 2 AM $ 0.0₅635
+1.69%
$ 6,154 $ 215
Jun 15, 12 AM $ 0.0₅585
+0.36%
$ 5,665 $ 170
Jun 14, 10 PM $ 0.0₅582
+5.39%
$ 5,645 $ 158
Jun 14, 9 PM $ 0.0₅551
+0.95%
$ 5,342 $ 148
Jun 14, 5 PM $ 0.0₅497
+4.35%
$ 4,819 $ 133
Jun 14, 4 PM $ 0.0₅471
+0.00%
$ 4,568 $ 63
Jun 13, 9 PM $ 0.0₅501
+0.00%
$ 4,852 $ 63
Jun 13, 3 PM $ 0.0₅499
+0.00%
$ 4,831 $ 96
Jun 13, 11 AM $ 0.0₅495
+0.38%
$ 4,793 $ 132
Jun 12, 5 PM $ 0.0₅499
-2.47%
$ 4,839 $ 189
Jun 12, 3 PM $ 0.0₅503
+0.00%
$ 4,878 $ 159
Jun 11, 5 PM $ 0.0₅496
+0.65%
$ 4,810 $ 4
Jun 11, 11 AM $ 0.0₅488
+0.00%
$ 4,729 $ 3
Jun 11, 1 AM $ 0.0₅481
+0.00%
$ 4,664 $ 2
Jun 10, 1 PM $ 0.0₅485
+0.00%
$ 4,697 $ 2
Jun 10, 9 AM $ 0.0₅473
+0.00%
$ 4,580 $ 2
Jun 9, 4 PM $ 0.0₅476
-0.79%
$ 4,616 $ 2
Jun 9, 12 AM $ 0.0₅489
+0.00%
$ 4,736 $ 2
Jun 8, 3 PM $ 0.0₅501
+0.36%
$ 4,853 $ 116
Jun 8, 1 AM $ 0.0₅488
+0.00%
$ 4,728 $ 119
Jun 7, 10 PM $ 0.0₅485
-0.07%
$ 4,696 $ 116
Jun 7, 5 PM $ 0.0₅448
+0.00%
$ 4,340 $ 99
Jun 7, 4 PM $ 0.0₅446
+0.00%
$ 4,324 $ 99
Jun 7, 8 AM $ 0.0₅482
+0.72%
$ 4,675 $ 101
Jun 7, 6 AM $ 0.0₅475
+0.00%
$ 4,606 $ 99
Jun 7, 5 AM $ 0.0₅473
+0.00%
$ 4,583 $ 98
Download