Cocaine Historical Data

Cocaine
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅431
+0.00%
$ 4,160 $ 144
Yesterday $ 0.0₅433
-9.46%
$ 4,180 $ 144
Jul 22, 2026 $ 0.0₅488
-10.67%
$ 4,709 $ 78
Jul 21, 2026 $ 0.0₅546
-8.94%
$ 5,266 $ 149
Jul 20, 2026 $ 0.0₅592
-8.09%
$ 5,708 $ 92
Jul 18, 2026 $ 0.0₅635
+0.51%
$ 6,132 $ 0
Jul 17, 2026 $ 0.0₅62
-2.58%
$ -- $ 61
Jul 16, 2026 $ 0.0₅636
-5.33%
$ 6,138 $ 62
Jul 15, 2026 $ 0.0₅697
-0.77%
$ 6,726 $ 3
Jul 14, 2026 $ 0.0₅703
-4.06%
$ -- $ 212
Jul 13, 2026 $ 0.0₅728
-7.98%
$ 7,024 $ 49
Jul 12, 2026 $ 0.0₅783
+1.82%
$ 7,553 $ 73
Jul 11, 2026 $ 0.0₅762
-5.99%
$ 7,358 $ 13
Jul 10, 2026 $ 0.0₅81
-0.85%
$ 7,814 $ 3
Jul 9, 2026 $ 0.0₅815
+2.90%
$ 7,861 $ 39
Jul 8, 2026 $ 0.0₅788
-3.31%
$ 7,602 $ 0.1
Jul 7, 2026 $ 0.0₅831
-3.81%
$ 8,023 $ 135
Jul 6, 2026 $ 0.0₅909
+4.11%
$ 8,771 $ 9
Jul 5, 2026 $ 0.0₅913
+0.16%
$ 8,811 $ 24
Jul 4, 2026 $ 0.0₅934
-2.19%
$ -- $ 719
Jul 3, 2026 $ 0.0₅947
+11.37%
$ 9,143 $ 954
Jul 2, 2026 $ 0.0₅853
+5.26%
$ -- $ 12
Jul 1, 2026 $ 0.0₅804
+4.59%
$ 7,764 $ 37
Jun 30, 2026 $ 0.0₅766
-0.01%
$ 7,388 $ 11
Jun 29, 2026 $ 0.0₅772
+1.94%
$ -- $ 54
Jun 27, 2026 $ 0.0₅794
+0.77%
$ -- $ 94
Jun 26, 2026 $ 0.0₅792
+7.06%
$ -- $ 39
Jun 25, 2026 $ 0.0₅734
+5.15%
$ 7,079 $ 829
Jun 24, 2026 $ 0.0₅683
-1.72%
$ 6,593 $ 29
Jun 23, 2026 $ 0.0₅71
-3.20%
$ -- $ 20
Jun 22, 2026 $ 0.0₅741
+0.00%
$ 7,153 $ 5
Jun 20, 2026 $ 0.0₅804
+3.97%
$ 7,763 $ 46
Jun 19, 2026 $ 0.0₅749
-2.88%
$ -- $ 363
Jun 18, 2026 $ 0.0₅755
+5.86%
$ 7,286 $ 302
Jun 17, 2026 $ 0.0₅714
+9.08%
$ 6,893 $ 19
Jun 16, 2026 $ 0.0₅61
-8.80%
$ -- $ 259
Jun 15, 2026 $ 0.0₅668
+14.73%
$ 6,476 $ 192
Jun 14, 2026 $ 0.0₅582
+23.58%
$ 5,644 $ 158
Jun 13, 2026 $ 0.0₅501
+1.63%
$ 4,852 $ 63
Jun 12, 2026 $ 0.0₅499
-0.80%
$ -- $ 189
Jun 11, 2026 $ 0.0₅496
+3.13%
$ -- $ 4
Jun 10, 2026 $ 0.0₅485
+2.56%
$ -- $ 2
Jun 9, 2026 $ 0.0₅476
-2.54%
$ -- $ 2
Jun 8, 2026 $ 0.0₅501
+2.64%
$ -- $ 116
Jun 7, 2026 $ 0.0₅485
+3.77%
$ 4,696 $ 116
Jun 6, 2026 $ 0.0₅497
+1.09%
$ -- $ 111
Jun 5, 2026 $ 0.0₅476
+24.58%
$ 4,617 $ 99
Jun 4, 2026 $ 0.0₅397
+2.73%
$ -- $ 68
Jun 3, 2026 $ 0.0₅421
-2.90%
$ 4,075 $ 2
Jun 2, 2026 $ 0.0₅438
-0.33%
$ 4,247 $ 16
Download