Cocaine Historical Data

Cocaine Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₅622
-0.08%
$ -- $ 30
Apr 13, 2026 $ 0.0₅614
+3.87%
$ 5,956 $ 49
Apr 11, 2026 $ 0.0₅642
-1.47%
$ 6,221 $ 102
Apr 10, 2026 $ 0.0₅675
+2.65%
$ -- $ 57
Apr 9, 2026 $ 0.0₅654
-0.24%
$ 6,343 $ 43
Apr 8, 2026 $ 0.0₅664
+0.00%
$ -- $ 44
Apr 7, 2026 $ 0.0₅678
+5.44%
$ 6,573 $ 50
Apr 6, 2026 $ 0.0₅882
-6.38%
$ -- $ 114
Apr 5, 2026 $ 0.0₅934
+0.01%
$ 9,050 $ 3
Apr 4, 2026 $ 0.0₅932
+5.29%
$ 9,033 $ 290
Apr 3, 2026 $ 0.0₅834
+3.80%
$ -- $ 221
Apr 2, 2026 $ 0.0₅809
+3.27%
$ -- $ 86
Apr 1, 2026 $ 0.0₅769
+0.45%
$ -- $ 37
Mar 31, 2026 $ 0.0₅734
+34.48%
$ -- $ 161
Mar 30, 2026 $ 0.0₅541
+4.18%
$ 5,349 $ 133
Mar 29, 2026 $ 0.0₅535
-4.86%
$ 5,291 $ 291
Mar 28, 2026 $ 0.0₅587
+31.23%
$ 5,804 $ 156
Mar 25, 2026 $ 0.0₅469
+0.00%
$ -- $ 102
Mar 24, 2026 $ 0.0₅462
+2.23%
$ 4,571 $ 73
Mar 23, 2026 $ 0.0₅46
+5.35%
$ -- $ 139
Mar 22, 2026 $ 0.0₅457
-1.73%
$ 4,523 $ 77
Mar 21, 2026 $ 0.0₅477
-0.38%
$ -- $ 32
Mar 20, 2026 $ 0.0₅482
+2.47%
$ 4,772 $ 66
Mar 19, 2026 $ 0.0₅473
+2.95%
$ 4,676 $ 64
Mar 18, 2026 $ 0.0₅446
-2.28%
$ -- $ 4
Mar 17, 2026 $ 0.0₅466
-6.20%
$ -- $ 211
Mar 16, 2026 $ 0.0₅517
+13.05%
$ 5,118 $ 169
Mar 13, 2026 $ 0.0₅472
+3.25%
$ -- $ 29
Mar 11, 2026 $ 0.0₅465
-0.90%
$ -- $ 110
Mar 10, 2026 $ 0.0₅506
+1.47%
$ -- $ 46
Download