Cocaine Historical Data

Cocaine Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0₅452
-1.23%
$ 4,474 $ 84
Mar 22, 3 PM $ 0.0₅465
+0.00%
$ 4,603 $ 42
Mar 21, 5 PM $ 0.0₅477
+0.00%
$ 4,722 $ 32
Mar 21, 2 AM $ 0.0₅479
+0.00%
$ 4,740 $ 32
Mar 20, 9 PM $ 0.0₅482
+0.00%
$ 4,772 $ 66
Mar 20, 6 PM $ 0.0₅462
+0.00%
$ 4,567 $ 67
Mar 20, 4 AM $ 0.0₅457
+0.00%
$ 4,524 $ 61
Mar 20, 2 AM $ 0.0₅46
+0.00%
$ 4,551 $ 62
Mar 20, 12 AM $ 0.0₅471
+0.00%
$ 4,657 $ 115
Mar 19, 7 PM $ 0.0₅473
+1.07%
$ 4,676 $ 64
Mar 19, 6 PM $ 0.0₅468
+0.00%
$ 4,631 $ 62
Mar 19, 3 AM $ 0.0₅462
+0.00%
$ 4,568 $ 63
Mar 19, 1 AM $ 0.0₅459
+0.00%
$ 4,545 $ 55
Mar 19, 12 AM $ 0.0₅457
-0.34%
$ 4,526 $ 55
Mar 18, 2 PM $ 0.0₅446
+0.00%
$ 4,413 $ 4
Mar 18, 12 PM $ 0.0₅456
+0.00%
$ 4,516 $ 40
Mar 17, 3 PM $ 0.0₅466
+0.00%
$ 4,608 $ 211
Mar 17, 2 PM $ 0.0₅476
+0.00%
$ 4,712 $ 210
Mar 17, 1 AM $ 0.0₅496
+0.00%
$ 4,913 $ 226
Mar 16, 10 PM $ 0.0₅517
+0.41%
$ 5,118 $ 169
Mar 16, 9 PM $ 0.0₅514
+1.69%
$ 5,087 $ 171
Mar 16, 8 PM $ 0.0₅504
+0.00%
$ 4,983 $ 165
Mar 16, 6 PM $ 0.0₅507
+0.00%
$ 5,014 $ 163
Mar 16, 5 PM $ 0.0₅507
+0.27%
$ 5,014 $ 134
Mar 16, 4 PM $ 0.0₅505
+0.00%
$ 5,000 $ 133
Mar 16, 1 PM $ 0.0₅488
+0.00%
$ 4,830 $ 131
Mar 16, 12 PM $ 0.0₅462
+0.00%
$ 4,573 $ 40
Mar 16, 9 AM $ 0.0₅458
+0.00%
$ 4,528 $ 19
Mar 13, 12 AM $ 0.0₅472
+3.25%
$ 4,666 $ 29
Mar 11, 5 PM $ 0.0₅465
+0.00%
$ -- $ 110
Mar 11, 11 AM $ 0.0₅453
+0.00%
$ -- $ 105
Mar 11, 5 AM $ 0.0₅47
-0.15%
$ -- $ 57
Mar 11, 4 AM $ 0.0₅469
+0.00%
$ -- $ 39
Mar 10, 5 PM $ 0.0₅506
+0.00%
$ -- $ 46
Mar 10, 3 PM $ 0.0₅499
+0.00%
$ -- $ 1
Download