Cocaine Historical Data

Cocaine Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0₅544
-1.72%
$ 5,274 $ 52
Apr 29, 5 PM $ 0.0₅554
+0.00%
$ 5,371 $ 65
Apr 27, 8 PM $ 0.0₅569
+0.00%
$ 5,513 $ 84
Apr 27, 7 PM $ 0.0₅569
-0.33%
$ 5,514 $ 70
Apr 27, 6 PM $ 0.0₅571
+0.98%
$ 5,533 $ 67
Apr 27, 4 PM $ 0.0₅563
-0.39%
$ 5,454 $ 65
Apr 27, 3 PM $ 0.0₅566
-2.28%
$ 5,486 $ 58
Apr 27, 2 PM $ 0.0₅577
-0.05%
$ 5,588 $ 44
Apr 27, 1 PM $ 0.0₅578
-0.02%
$ 5,598 $ 41
Apr 27, 12 PM $ 0.0₅578
-0.17%
$ 5,601 $ 41
Apr 27, 11 AM $ 0.0₅579
-0.01%
$ 5,612 $ 39
Apr 27, 10 AM $ 0.0₅581
+0.45%
$ 5,632 $ 39
Apr 27, 9 AM $ 0.0₅579
-0.25%
$ 5,614 $ 33
Apr 27, 8 AM $ 0.0₅581
-0.18%
$ 5,626 $ 34
Apr 27, 5 AM $ 0.0₅587
-2.12%
$ 5,686 $ 35
Apr 27, 4 AM $ 0.0₅601
+0.00%
$ 5,821 $ 36
Apr 27, 3 AM $ 0.0₅603
+0.00%
$ 5,846 $ 36
Apr 27, 12 AM $ 0.0₅597
+0.00%
$ 5,790 $ 35
Apr 26, 11 PM $ 0.0₅595
+0.22%
$ 5,766 $ 34
Apr 26, 10 PM $ 0.0₅595
+0.00%
$ 5,771 $ 64
Apr 26, 9 PM $ 0.0₅596
+0.00%
$ 5,776 $ 64
Apr 26, 6 PM $ 0.0₅592
+0.00%
$ 5,733 $ 94
Apr 26, 9 AM $ 0.0₅592
+0.00%
$ 5,735 $ 316
Apr 26, 6 AM $ 0.0₅593
+0.00%
$ 5,747 $ 322
Apr 26, 5 AM $ 0.0₅593
+0.00%
$ 5,751 $ 342
Apr 26, 4 AM $ 0.0₅591
+0.07%
$ 5,723 $ 353
Apr 26, 3 AM $ 0.0₅591
+0.00%
$ 5,732 $ 358
Apr 26, 2 AM $ 0.0₅592
-0.18%
$ 5,737 $ 357
Apr 25, 10 PM $ 0.0₅605
+0.27%
$ 5,859 $ 562
Apr 25, 8 PM $ 0.0₅596
+0.37%
$ 5,778 $ 620
Apr 25, 7 PM $ 0.0₅598
-0.57%
$ 5,794 $ 614
Apr 25, 6 PM $ 0.0₅602
-0.06%
$ 5,831 $ 615
Apr 25, 5 PM $ 0.0₅603
-0.55%
$ 5,842 $ 623
Apr 25, 4 PM $ 0.0₅606
-7.32%
$ 5,871 $ 700
Apr 25, 3 PM $ 0.0₅657
+0.73%
$ 6,363 $ 629
Apr 25, 2 PM $ 0.0₅65
+0.60%
$ 6,302 $ 623
Apr 25, 1 PM $ 0.0₅646
+4.45%
$ 6,265 $ 634
Apr 25, 12 PM $ 0.0₅619
-0.23%
$ 6,001 $ 549
Apr 25, 11 AM $ 0.0₅622
-0.14%
$ 6,025 $ 546
Apr 25, 10 AM $ 0.0₅623
+0.00%
$ 6,036 $ 532
Apr 25, 9 AM $ 0.0₅624
-0.05%
$ 6,045 $ 530
Apr 25, 8 AM $ 0.0₅62
+0.22%
$ 6,014 $ 532
Apr 25, 7 AM $ 0.0₅615
+0.00%
$ 5,963 $ 539
Apr 25, 6 AM $ 0.0₅613
-1.11%
$ 5,943 $ 531
Apr 25, 5 AM $ 0.0₅62
-0.81%
$ 6,012 $ 572
Apr 25, 4 AM $ 0.0₅626
-0.90%
$ 6,070 $ 641
Apr 25, 2 AM $ 0.0₅629
-0.18%
$ 6,095 $ 695
Apr 25, 1 AM $ 0.0₅631
-1.40%
$ 6,114 $ 690
Apr 25, 12 AM $ 0.0₅64
+0.27%
$ 6,204 $ 672
Apr 24, 11 PM $ 0.0₅7
-0.26%
$ 6,788 $ 500