Coinranking
Uniswap Finance Historical Data
UNFI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 2023 | $0.00991 | -0.21% | ||
| Aug 16, 2023 | $0.00321 | +7.02% | ||
| Aug 15, 2023 | $0.004 | -59.58% | ||
| Jul 26, 2023 | $0.0118 | +0.08% | ||
| Jul 25, 2023 | $0.0118 | +0.02% | ||
| Jun 25, 2023 | $0.0291 | +0.12% | ||
| Jun 24, 2023 | $0.0291 | +0.13% | ||
| Jun 22, 2023 | $0.0309 | +0.00% | ||
| Jun 21, 2023 | $0.0309 | +0.06% | ||
| Jun 20, 2023 | $0.0325 | +0.17% | ||
| Jun 19, 2023 | $0.0343 | +82.15% | ||
| Jun 17, 2023 | $0.0226 | +0.00% | ||
| Jun 16, 2023 | $0.0226 | -23.63% | ||
| Jun 15, 2023 | $0.0296 | +0.09% | ||
| Jun 14, 2023 | $0.0099 | +0.09% | ||
| Jun 13, 2023 | $0.00989 | -1.07% | ||
| Jun 10, 2023 | $0.0119 | +0.23% | ||
| Jun 9, 2023 | $0.00561 | -59.68% | ||
| Jun 8, 2023 | $0.0139 | +78.37% | ||
| Jun 7, 2023 | $0.005 | +0.00% | ||
| Jun 6, 2023 | $0.005 | +72.25% | ||
| Jun 5, 2023 | $0.0029 | -0.06% | ||
| Jun 3, 2023 | $0.00681 | +0.04% | ||
| Jun 2, 2023 | $0.0068 | +94.30% | ||
| Jun 1, 2023 | $0.0035 | -14.60% | ||
| May 30, 2023 | $0.0026 | -0.18% | ||
| May 29, 2023 | $0.0026 | -0.47% | ||
| May 25, 2023 | $0.00191 | -0.12% | ||
| May 24, 2023 | $0.00192 | -0.02% | ||
| May 21, 2023 | $0.00192 | -0.47% | ||
| May 20, 2023 | $0.00193 | +0.22% | ||
| May 19, 2023 | $0.0027 | -0.15% | ||
| May 18, 2023 | $0.0027 | +0.08% | ||
| May 13, 2023 | $0.00202 | +0.65% | ||
| May 12, 2023 | $0.00201 | +0.07% | ||
| May 11, 2023 | $0.002 | -0.13% | ||
| May 10, 2023 | $0.002 | -0.04% | ||
| May 5, 2023 | $0.003 | -0.06% | ||
| May 4, 2023 | $0.00301 | +57.54% | ||
| May 3, 2023 | $0.00352 | +59.11% | ||
| May 2, 2023 | $0.00221 | -26.32% | ||
| Apr 30, 2023 | $0.00382 | -0.31% | ||
| Apr 29, 2023 | $0.00384 | +0.20% | ||
| Apr 18, 2023 | $0.00453 | -0.46% | ||
| Apr 17, 2023 | $0.00455 | +0.32% | ||
| Apr 9, 2023 | $0.00255 | +1.67% | ||
| Apr 8, 2023 | $0.0025 | +0.06% | ||
| Apr 5, 2023 | $0.00301 | +0.08% | ||
| Apr 4, 2023 | $0.00301 | -38.72% | ||
| Apr 3, 2023 | $0.00491 | -0.50% | ||
Previous Next