Uniswap Finance Historical Data

UNFI
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $0.00991
-0.21%
$99,121 $0
Aug 16, 2023 $0.00321
+7.02%
$32,106 $0.1
Aug 15, 2023 $0.004
-59.58%
$39,970 $4
Jul 26, 2023 $0.0118
+0.08%
$-- $0.1
Jul 25, 2023 $0.0118
+0.02%
$117,991 $0.1
Jun 25, 2023 $0.0291
+0.12%
$-- $0
Jun 24, 2023 $0.0291
+0.13%
$290,529 $0
Jun 22, 2023 $0.0309
+0.00%
$-- $0
Jun 21, 2023 $0.0309
+0.06%
$309,111 $0
Jun 20, 2023 $0.0325
+0.17%
$324,648 $0
Jun 19, 2023 $0.0343
+82.15%
$343,058 $137
Jun 17, 2023 $0.0226
+0.00%
$225,900 $0
Jun 16, 2023 $0.0226
-23.63%
$225,933 $4
Jun 15, 2023 $0.0296
+0.09%
$295,719 $183
Jun 14, 2023 $0.0099
+0.09%
$-- $0
Jun 13, 2023 $0.00989
-1.07%
$98,906 $4
Jun 10, 2023 $0.0119
+0.23%
$119,307 $0.1
Jun 9, 2023 $0.00561
-59.68%
$56,110 $32
Jun 8, 2023 $0.0139
+78.37%
$139,188 $211
Jun 7, 2023 $0.005
+0.00%
$-- $0
Jun 6, 2023 $0.005
+72.25%
$49,992 $40
Jun 5, 2023 $0.0029
-0.06%
$29,025 $0
Jun 3, 2023 $0.00681
+0.04%
$-- $4
Jun 2, 2023 $0.0068
+94.30%
$68,028 $4
Jun 1, 2023 $0.0035
-14.60%
$35,014 $163
May 30, 2023 $0.0026
-0.18%
$-- $0
May 29, 2023 $0.0026
-0.47%
$26,018 $0
May 25, 2023 $0.00191
-0.12%
$-- $6
May 24, 2023 $0.00192
-0.02%
$19,154 $6
May 21, 2023 $0.00192
-0.47%
$19,205 $0
May 20, 2023 $0.00193
+0.22%
$19,293 $0
May 19, 2023 $0.0027
-0.15%
$-- $0
May 18, 2023 $0.0027
+0.08%
$27,044 $0
May 13, 2023 $0.00202
+0.65%
$-- $7
May 12, 2023 $0.00201
+0.07%
$20,059 $7
May 11, 2023 $0.002
-0.13%
$20,023 $11
May 10, 2023 $0.002
-0.04%
$20,037 $11
May 5, 2023 $0.003
-0.06%
$-- $0
May 4, 2023 $0.00301
+57.54%
$30,050 $0
May 3, 2023 $0.00352
+59.11%
$35,191 $0
May 2, 2023 $0.00221
-26.32%
$22,125 $17
Apr 30, 2023 $0.00382
-0.31%
$38,227 $0
Apr 29, 2023 $0.00384
+0.20%
$38,354 $0
Apr 18, 2023 $0.00453
-0.46%
$45,273 $0
Apr 17, 2023 $0.00455
+0.32%
$45,497 $0
Apr 9, 2023 $0.00255
+1.67%
$-- $2
Apr 8, 2023 $0.0025
+0.06%
$25,042 $2
Apr 5, 2023 $0.00301
+0.08%
$-- $3
Apr 4, 2023 $0.00301
-38.72%
$30,052 $3
Apr 3, 2023 $0.00491
-0.50%
$49,093 $0
Download