Coinranking
Uniswap Finance Historical Data
UNFI
| Date | | |
|---|---|---|
| Aug 17, 2023 | $ 0.00991 | -0.21% |
| Aug 16, 2023 | $ 0.00321 | +7.02% |
| Aug 15, 2023 | $ 0.004 | -59.58% |
| Jul 26, 2023 | $ 0.0118 | +0.08% |
| Jul 25, 2023 | $ 0.0118 | +0.02% |
| Jun 25, 2023 | $ 0.0291 | +0.12% |
| Jun 24, 2023 | $ 0.0291 | +0.13% |
| Jun 22, 2023 | $ 0.0309 | +0.00% |
| Jun 21, 2023 | $ 0.0309 | +0.06% |
| Jun 20, 2023 | $ 0.0325 | +0.17% |
| Jun 19, 2023 | $ 0.0343 | +82.15% |
| Jun 17, 2023 | $ 0.0226 | +0.00% |
| Jun 16, 2023 | $ 0.0226 | -23.63% |
| Jun 15, 2023 | $ 0.0296 | +0.09% |
| Jun 14, 2023 | $ 0.0099 | +0.09% |
| Jun 13, 2023 | $ 0.00989 | -1.07% |
| Jun 10, 2023 | $ 0.0119 | +0.23% |
| Jun 9, 2023 | $ 0.00561 | -59.68% |
| Jun 8, 2023 | $ 0.0139 | +78.37% |
| Jun 7, 2023 | $ 0.005 | +0.00% |
| Jun 6, 2023 | $ 0.005 | +72.25% |
| Jun 5, 2023 | $ 0.0029 | -0.06% |
| Jun 3, 2023 | $ 0.00681 | +0.04% |
| Jun 2, 2023 | $ 0.0068 | +94.30% |
| Jun 1, 2023 | $ 0.0035 | -14.60% |
| May 30, 2023 | $ 0.0026 | -0.18% |
| May 29, 2023 | $ 0.0026 | -0.47% |
| May 25, 2023 | $ 0.00191 | -0.12% |
| May 24, 2023 | $ 0.00192 | -0.02% |
| May 21, 2023 | $ 0.00192 | -0.47% |
| May 20, 2023 | $ 0.00193 | +0.22% |
| May 19, 2023 | $ 0.0027 | -0.15% |
| May 18, 2023 | $ 0.0027 | +0.08% |
| May 13, 2023 | $ 0.00202 | +0.65% |
| May 12, 2023 | $ 0.00201 | +0.07% |
| May 11, 2023 | $ 0.002 | -0.13% |
| May 10, 2023 | $ 0.002 | -0.04% |
| May 5, 2023 | $ 0.003 | -0.06% |
| May 4, 2023 | $ 0.00301 | +57.54% |
| May 3, 2023 | $ 0.00352 | +59.11% |
| May 2, 2023 | $ 0.00221 | -26.32% |
| Apr 30, 2023 | $ 0.00382 | -0.31% |
| Apr 29, 2023 | $ 0.00384 | +0.20% |
| Apr 18, 2023 | $ 0.00453 | -0.46% |
| Apr 17, 2023 | $ 0.00455 | +0.32% |
| Apr 9, 2023 | $ 0.00255 | +1.67% |
| Apr 8, 2023 | $ 0.0025 | +0.06% |
| Apr 5, 2023 | $ 0.00301 | +0.08% |
| Apr 4, 2023 | $ 0.00301 | -38.72% |
| Apr 3, 2023 | $ 0.00491 | -0.50% |
Previous Next