Uniswap Finance Historical Data

UNFI
Download
Date Close Price change Market cap Trading volume
Aug 2023 $0.00991
+0.23%
$-- $4
Jul 2023 $0.0118
+0.13%
$-- $0
Jun 2023 $0.0291
+608.87%
$-- $785
May 2023 $0.0026
-13.48%
$-- $65
Apr 2023 $0.00382
-22.53%
$38,227 $10
Mar 2023 $0.00321
+6.72%
$-- $78
Feb 2023 $0.00311
-44.54%
$-- $148
Jan 2023 $0.00644
+34.47%
$-- $1,543
Dec 2022 $0.0033
-23.75%
$32,992 $3,254
Nov 2022 $0.0126
-20.47%
$125,970 $595
Oct 2022 $0.0158
+33.20%
$158,343 $149
Sep 2022 $0.0119
+10.64%
$118,877 $1,077
Aug 2022 $0.0107
-35.05%
$-- $1,582
Jul 2022 $0.0165
-62.15%
$-- $1,946
Jun 2022 $0.0437
-23.37%
$-- $8,771
May 2022 $0.057
-0.21%
$-- $654
Apr 2022 $0.0571
-19.65%
$-- $9,565
Mar 2022 $0.0711
-6.36%
$-- $9,463
Feb 2022 $0.0759
-30.26%
$-- $1.23 million
Jan 2022 $0.109
+8.97K%
$-- $519,279
Dec 2021 $0.0012
-55.06%
$-- $4,023
Nov 2021 $0.00267
-81.24%
$-- $1.08 million
Oct 2021 $0.0142
-40.65%
$-- $20,331
Sep 2021 $0.024
-52.08%
$-- $2.49 million
Aug 2021 $0.0501
+117.89%
$-- $574,990
Jul 2021 $0.0181
+62.41%
$181,408 $4,071
Download