Uniswap Finance Historical Data

UNFI
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.00991
+0.23%
$ -- $ 4
Jul 2023 $ 0.0118
+0.13%
$ -- $ 0
Jun 2023 $ 0.0291
+608.87%
$ -- $ 785
May 2023 $ 0.0026
-13.48%
$ -- $ 65
Apr 2023 $ 0.00382
-22.53%
$ 38,227 $ 10
Mar 2023 $ 0.00321
+6.72%
$ -- $ 78
Feb 2023 $ 0.00311
-44.54%
$ -- $ 148
Jan 2023 $ 0.00644
+34.47%
$ -- $ 1,543
Dec 2022 $ 0.0033
-23.75%
$ 32,992 $ 3,254
Nov 2022 $ 0.0126
-20.47%
$ 125,970 $ 595
Oct 2022 $ 0.0158
+33.20%
$ 158,343 $ 149
Sep 2022 $ 0.0119
+10.64%
$ 118,877 $ 1,077
Aug 2022 $ 0.0107
-35.05%
$ -- $ 1,582
Jul 2022 $ 0.0165
-62.15%
$ -- $ 1,946
Jun 2022 $ 0.0437
-23.37%
$ -- $ 8,771
May 2022 $ 0.057
-0.21%
$ -- $ 654
Apr 2022 $ 0.0571
-19.65%
$ -- $ 9,565
Mar 2022 $ 0.0711
-6.36%
$ -- $ 9,463
Feb 2022 $ 0.0759
-30.26%
$ -- $ 1.23 million
Jan 2022 $ 0.109
+8,971.54%
$ -- $ 519,279
Dec 2021 $ 0.0012
-55.06%
$ -- $ 4,023
Nov 2021 $ 0.00267
-81.24%
$ -- $ 1.08 million
Oct 2021 $ 0.0142
-40.65%
$ -- $ 20,331
Sep 2021 $ 0.024
-52.08%
$ -- $ 2.49 million
Aug 2021 $ 0.0501
+117.89%
$ -- $ 574,990
Jul 2021 $ 0.0181
+62.41%
$ 181,408 $ 4,071
Download