Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uniswap Finance Historical Data

UNFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2023 $0.00991
+0.23%
$-- $4
Jul 2023 $0.0118
+0.13%
$-- $0
Jun 2023 $0.0291
+608.87%
$-- $785
May 2023 $0.0026
-13.48%
$-- $65
Apr 2023 $0.00382
-22.53%
$38,227 $10
Mar 2023 $0.00321
+6.72%
$-- $78
Feb 2023 $0.00311
-44.54%
$-- $148
Jan 2023 $0.00644
+34.47%
$-- $1,543
Dec 2022 $0.0033
-23.75%
$32,992 $3,254
Nov 2022 $0.0126
-20.47%
$125,970 $595
Oct 2022 $0.0158
+33.20%
$158,343 $149
Sep 2022 $0.0119
+10.64%
$118,877 $1,077
Aug 2022 $0.0107
-35.05%
$-- $1,582
Jul 2022 $0.0165
-62.15%
$-- $1,946
Jun 2022 $0.0437
-23.37%
$-- $8,771
May 2022 $0.057
-0.21%
$-- $654
Apr 2022 $0.0571
-19.65%
$-- $9,565
Mar 2022 $0.0711
-6.36%
$-- $9,463
Feb 2022 $0.0759
-30.26%
$-- $1.23 million
Jan 2022 $0.109
+8.97K%
$-- $519,279
Dec 2021 $0.0012
-55.06%
$-- $4,023
Nov 2021 $0.00267
-81.24%
$-- $1.08 million
Oct 2021 $0.0142
-40.65%
$-- $20,331
Sep 2021 $0.024
-52.08%
$-- $2.49 million
Aug 2021 $0.0501
+117.89%
$-- $574,990
Jul 2021 $0.0181
+62.41%
$181,408 $4,071
Download