Uniswap Finance Historical Data

UNFI
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.00991
+0.23%
$ -- $ 4
Jul 24 $ 0.0118
+0.13%
$ -- $ 0
Jun 19 $ 0.0291
+54.26%
$ -- $ 138
Jun 12 $ 0.0226
+125.96%
$ -- $ 192
Jun 5 $ 0.0119
+310.81%
$ -- $ 283
May 29 $ 0.00681
+160.44%
$ -- $ 171
May 22 $ 0.00191
-0.12%
$ -- $ 13
May 15 $ 0.00193
-28.60%
$ 19,205 $ 0.1
May 8 $ 0.00202
+0.73%
$ -- $ 35
May 1 $ 0.003
-0.01%
$ -- $ 17
Apr 24 $ 0.00384
+0.20%
$ 38,227 $ 0
Apr 17 $ 0.00453
-0.17%
$ -- $ 0.1
Apr 3 $ 0.00255
-48.37%
$ -- $ 10
Mar 27 $ 0.00321
-0.03%
$ -- $ 0
Mar 20 $ 0.00491
+21.88%
$ 32,070 $ 67
Mar 13 $ 0.00317
-1.04%
$ -- $ 4
Feb 27 $ 0.00301
+0.11%
$ -- $ 0
Feb 20 $ 0.00311
+3.05%
$ 31,081 $ 145
Feb 13 $ 0.00301
-39.72%
$ 30,146 $ 3
Jan 30 $ 0.00563
+0.47%
$ -- $ 0.1
Jan 23 $ 0.00644
-18.13%
$ -- $ 308
Jan 16 $ 0.00798
+69.89%
$ 79,775 $ 508
Jan 9 $ 0.00469
-1.78%
$ 46,948 $ 528
Jan 2 $ 0.00478
-0.10%
$ 47,838 $ 174
Dec 26 $ 0.00479
+124.90%
$ 47,889 $ 404
Dec 19 $ 0.00213
-64.51%
$ 21,295 $ 83
Dec 12 $ 0.00578
+63.26%
$ 57,753 $ 2,202
Dec 5 $ 0.00353
+13.85%
$ 15,019 $ 207
Nov 28 $ 0.0013
-70.12%
$ 12,999 $ 346
Nov 21 $ 0.00433
-15.12%
$ 43,599 $ 58
Nov 14 $ 0.0051
-66.04%
$ 51,009 $ 104
Nov 7 $ 0.015
+0.63%
$ 150,121 $ 409
Oct 31 $ 0.00513
-67.63%
$ 51,282 $ 8
Oct 24 $ 0.0158
+58.42%
$ 158,375 $ 14
Oct 17 $ 0.01
-22.47%
$ 100,036 $ 13
Oct 10 $ 0.0129
+98.17%
$ 129,077 $ 37
Oct 3 $ 0.00651
-43.39%
$ 65,118 $ 69
Sep 26 $ 0.0115
+77.90%
$ 115,110 $ 60
Sep 19 $ 0.005
+18.08%
$ 50,010 $ 90
Sep 12 $ 0.00425
-34.53%
$ 65,107 $ 152
Sep 5 $ 0.00369
-41.28%
$ 72,462 $ 562
Aug 29 $ 0.00629
-63.06%
$ -- $ 788
Aug 22 $ 0.0171
-34.42%
$ -- $ 565
Aug 15 $ 0.026
+52.98%
$ -- $ 123
Aug 8 $ 0.017
-18.10%
$ -- $ 197
Aug 1 $ 0.0208
+25.57%
$ -- $ 128
Jul 25 $ 0.0165
-45.36%
$ -- $ 319
Jul 18 $ 0.0303
+14.35%
$ -- $ 270
Jul 11 $ 0.0265
+17.54%
$ -- $ 372
Jul 4 $ 0.0225
-35.55%
$ -- $ 956
Download