Uniswap Finance Historical Data

UNFI
Download
Date Close Price change Market cap Trading volume
Aug 14 $0.00991
+0.23%
$-- $4
Jul 24 $0.0118
+0.13%
$-- $0
Jun 19 $0.0291
+54.26%
$-- $138
Jun 12 $0.0226
+125.96%
$-- $192
Jun 5 $0.0119
+310.81%
$-- $283
May 29 $0.00681
+160.44%
$-- $171
May 22 $0.00191
-0.12%
$-- $13
May 15 $0.00193
-28.60%
$19,205 $0.1
May 8 $0.00202
+0.73%
$-- $35
May 1 $0.003
-0.01%
$-- $17
Apr 24 $0.00384
+0.20%
$38,227 $0
Apr 17 $0.00453
-0.17%
$-- $0.1
Apr 3 $0.00255
-48.37%
$-- $10
Mar 27 $0.00321
-0.03%
$-- $0
Mar 20 $0.00491
+21.88%
$32,070 $67
Mar 13 $0.00317
-1.04%
$-- $4
Feb 27 $0.00301
+0.11%
$-- $0
Feb 20 $0.00311
+3.05%
$31,081 $145
Feb 13 $0.00301
-39.72%
$30,146 $3
Jan 30 $0.00563
+0.47%
$-- $0.1
Jan 23 $0.00644
-18.13%
$-- $308
Jan 16 $0.00798
+69.89%
$79,775 $508
Jan 9 $0.00469
-1.78%
$46,948 $528
Jan 2 $0.00478
-0.10%
$47,838 $174
Dec 26 $0.00479
+124.90%
$47,889 $404
Dec 19 $0.00213
-64.51%
$21,295 $83
Dec 12 $0.00578
+63.26%
$57,753 $2,202
Dec 5 $0.00353
+13.85%
$15,019 $207
Nov 28 $0.0013
-70.12%
$12,999 $346
Nov 21 $0.00433
-15.12%
$43,599 $58
Nov 14 $0.0051
-66.04%
$51,009 $104
Nov 7 $0.015
+0.63%
$150,121 $409
Oct 31 $0.00513
-67.63%
$51,282 $8
Oct 24 $0.0158
+58.42%
$158,375 $14
Oct 17 $0.01
-22.47%
$100,036 $13
Oct 10 $0.0129
+98.17%
$129,077 $37
Oct 3 $0.00651
-43.39%
$65,118 $69
Sep 26 $0.0115
+77.90%
$115,110 $60
Sep 19 $0.005
+18.08%
$50,010 $90
Sep 12 $0.00425
-34.53%
$65,107 $152
Sep 5 $0.00369
-41.28%
$72,462 $562
Aug 29 $0.00629
-63.06%
$-- $788
Aug 22 $0.0171
-34.42%
$-- $565
Aug 15 $0.026
+52.98%
$-- $123
Aug 8 $0.017
-18.10%
$-- $197
Aug 1 $0.0208
+25.57%
$-- $128
Jul 25 $0.0165
-45.36%
$-- $319
Jul 18 $0.0303
+14.35%
$-- $270
Jul 11 $0.0265
+17.54%
$-- $372
Jul 4 $0.0225
-35.55%
$-- $956
Download