Uniswap Finance Historical Data

UNFI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $0.0012
+0.00%
$12,000 $162
Dec 23, 2021 $0.0012
+0.00%
$12,000 $162
Dec 22, 2021 $0.0012
+0.00%
$12,000 $162
Dec 21, 2021 $0.0012
+0.00%
$12,000 $162
Dec 20, 2021 $0.0012
+0.00%
$12,000 $162
Dec 19, 2021 $0.0012
+0.00%
$12,000 $162
Dec 18, 2021 $0.0012
+0.00%
$12,000 $162
Dec 17, 2021 $0.0012
-20.00%
$12,000 $162
Dec 16, 2021 $0.0015
-41.86%
$15,000 $155
Dec 15, 2021 $0.00258
-3.01%
$25,800 $9
Dec 14, 2021 $0.00266
-1.48%
$26,600 $10
Dec 13, 2021 $0.0027
+32.35%
$27,000 $2
Dec 12, 2021 $0.00204
+0.49%
$20,400 $48
Dec 11, 2021 $0.00203
-18.80%
$20,300 $23
Dec 10, 2021 $0.0025
+0.00%
$25,000 $385
Dec 9, 2021 $0.0025
+0.00%
$25,000 $385
Dec 8, 2021 $0.0025
+23.15%
$25,000 $296
Dec 7, 2021 $0.00203
-27.24%
$20,300 $147
Dec 6, 2021 $0.00279
+37.44%
$27,900 $17
Dec 5, 2021 $0.00203
-9.78%
$20,300 $6
Dec 4, 2021 $0.00225
-13.46%
$22,500 $54
Dec 3, 2021 $0.0026
+3.59%
$26,000 $7
Dec 2, 2021 $0.00251
-4.92%
$25,100 $8
Dec 1, 2021 $0.00264
-1.12%
$26,400 $47
Nov 30, 2021 $0.00267
-3.61%
$26,700 $63
Nov 29, 2021 $0.00277
-30.23%
$27,700 $112
Nov 28, 2021 $0.00397
-19.96%
$39,700 $794
Nov 27, 2021 $0.00496
+32.27%
$49,600 $238
Nov 26, 2021 $0.00375
-24.70%
$37,500 $336
Nov 25, 2021 $0.00498
+32.80%
$49,800 $764
Nov 24, 2021 $0.00375
-47.92%
$37,500 $501
Nov 23, 2021 $0.0072
+4.96%
$72,000 $827
Nov 22, 2021 $0.00686
-0.15%
$68,600 $399
Nov 21, 2021 $0.00687
-5.89%
$68,700 $438
Nov 20, 2021 $0.0073
-2.67%
$73,000 $1,231
Nov 19, 2021 $0.0075
+7.14%
$75,000 $972
Nov 18, 2021 $0.007
-14.32%
$70,000 $1,144
Nov 17, 2021 $0.0084
-35.50%
$84,000 $1,242
Nov 16, 2021 $0.013
-33.49%
$130,241 $7,398
Nov 15, 2021 $0.0196
-89.62%
$195,811 $25,564
Nov 14, 2021 $0.189
+178.45%
$1.89 million $423,084
Nov 13, 2021 $0.0677
-82.51%
$677,213 $73,407
Nov 12, 2021 $0.388
+13.91K%
$3.88 million $532,622
Nov 11, 2021 $0.00277
-57.43%
$27,712 $223
Nov 10, 2021 $0.00651
+96.39%
$65,100 $39
Nov 9, 2021 $0.00331
-4.87%
$33,149 $596
Nov 8, 2021 $0.00303
-36.86%
$30,275 $3,867
Nov 7, 2021 $0.0048
-39.86%
$47,951 $3,145
Nov 6, 2021 $0.00801
-34.42%
$80,118 $426
Nov 5, 2021 $0.0122
+55.76%
$122,171 $724