Coinranking
Uniswap Finance Historical Data
UNFI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 4, 2021 | $0.00784 | -59.02% | ||
| Nov 3, 2021 | $0.0191 | +35.49% | ||
| Nov 2, 2021 | $0.0141 | -0.49% | ||
| Nov 1, 2021 | $0.0142 | -0.28% | ||
| Oct 31, 2021 | $0.0142 | -25.07% | ||
| Oct 30, 2021 | $0.019 | +9.01% | ||
| Oct 29, 2021 | $0.0174 | +28.25% | ||
| Oct 28, 2021 | $0.0136 | +3.67% | ||
| Oct 27, 2021 | $0.0131 | -30.99% | ||
| Oct 26, 2021 | $0.019 | +8.56% | ||
| Oct 25, 2021 | $0.0175 | +26.51% | ||
| Oct 24, 2021 | $0.0138 | -41.20% | ||
| Oct 23, 2021 | $0.0235 | -17.22% | ||
| Oct 22, 2021 | $0.0284 | +25.36% | ||
| Oct 21, 2021 | $0.0227 | -22.62% | ||
| Oct 20, 2021 | $0.0293 | -2.15% | ||
| Oct 19, 2021 | $0.0299 | +7.18% | ||
| Oct 18, 2021 | $0.0279 | +58.47% | ||
| Oct 17, 2021 | $0.0176 | -23.79% | ||
| Oct 16, 2021 | $0.0231 | -15.88% | ||
| Oct 15, 2021 | $0.0275 | -12.07% | ||
| Oct 14, 2021 | $0.0313 | -2.09% | ||
| Oct 13, 2021 | $0.0319 | +4.75% | ||
| Oct 12, 2021 | $0.0305 | -6.13% | ||
| Oct 11, 2021 | $0.0325 | -0.30% | ||
| Oct 10, 2021 | $0.0326 | -12.22% | ||
| Oct 9, 2021 | $0.0371 | +2.17% | ||
| Oct 8, 2021 | $0.0363 | -4.31% | ||
| Oct 7, 2021 | $0.038 | +8.65% | ||
| Oct 6, 2021 | $0.0349 | +2.03% | ||
| Oct 5, 2021 | $0.0342 | -11.24% | ||
| Oct 4, 2021 | $0.0386 | +14.04% | ||
| Oct 3, 2021 | $0.0338 | -3.11% | ||
| Oct 2, 2021 | $0.0349 | -7.79% | ||
| Oct 1, 2021 | $0.0379 | +57.85% | ||
| Sep 30, 2021 | $0.024 | -30.66% | ||
| Sep 29, 2021 | $0.0346 | +43.49% | ||
| Sep 28, 2021 | $0.0241 | +6.62% | ||
| Sep 27, 2021 | $0.0226 | -6.61% | ||
| Sep 26, 2021 | $0.0242 | -0.01% | ||
| Sep 25, 2021 | $0.0242 | +10.05% | ||
| Sep 24, 2021 | $0.022 | -8.33% | ||
| Sep 23, 2021 | $0.024 | -2.20% | ||
| Sep 22, 2021 | $0.0245 | +12.57% | ||
| Sep 21, 2021 | $0.0218 | -11.03% | ||
| Sep 20, 2021 | $0.0248 | -0.85% | ||
| Sep 19, 2021 | $0.025 | -38.46% | ||
| Sep 18, 2021 | $0.0406 | +51.92% | ||
| Sep 17, 2021 | $0.0268 | -35.51% | ||
| Sep 16, 2021 | $0.0415 | -0.57% | ||