Uniswap Finance Historical Data

UNFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $0.00321
-0.03%
$-- $0
Mar 26, 2023 $0.00321
-34.69%
$32,070 $0
Mar 25, 2023 $0.00491
+0.00%
$49,100 $41
Mar 22, 2023 $0.00316
+1.43%
$31,569 $0
Mar 21, 2023 $0.00402
-0.13%
$40,178 $12
Mar 20, 2023 $0.00403
+0.02%
$40,296 $13
Mar 13, 2023 $0.00317
-1.04%
$-- $4
Mar 12, 2023 $0.0032
-6.88%
$31,979 $7
Mar 4, 2023 $0.00301
+0.20%
$-- $0
Mar 3, 2023 $0.003
-0.06%
$30,023 $0
Feb 26, 2023 $0.00311
+0.40%
$31,081 $6
Feb 25, 2023 $0.00309
-0.34%
$30,919 $6
Feb 22, 2023 $0.00552
+0.40%
$-- $5
Feb 21, 2023 $0.0055
+41.28%
$55,018 $128
Feb 20, 2023 $0.0039
+29.20%
$38,966 $1
Feb 19, 2023 $0.00301
-0.33%
$30,146 $3
Feb 18, 2023 $0.00501
+0.09%
$50,106 $0.1
Feb 17, 2023 $0.005
+0.01%
$50,017 $0.1
Feb 3, 2023 $0.00563
+0.16%
$-- $0
Feb 2, 2023 $0.00562
+0.32%
$56,221 $0
Jan 27, 2023 $0.00644
-0.32%
$-- $32
Jan 26, 2023 $0.00645
-17.86%
$64,541 $32
Jan 25, 2023 $0.00783
-0.34%
$78,348 $81
Jan 24, 2023 $0.00788
+0.24%
$78,754 $81
Jan 23, 2023 $0.00785
-0.26%
$78,457 $81
Jan 22, 2023 $0.00798
-28.48%
$79,775 $77
Jan 21, 2023 $0.0112
+64.87%
$111,808 $11
Jan 20, 2023 $0.00678
+150.98%
$67,799 $159
Jan 19, 2023 $0.0027
-59.22%
$26,982 $57
Jan 18, 2023 $0.00662
-42.24%
$66,183 $158
Jan 17, 2023 $0.00471
+0.18%
$47,074 $24
Jan 16, 2023 $0.0047
+0.11%
$47,007 $22
Jan 15, 2023 $0.00469
-0.05%
$46,948 $17
Jan 14, 2023 $0.00469
-0.05%
$46,913 $17
Jan 13, 2023 $0.00469
-0.28%
$46,878 $3
Jan 12, 2023 $0.0047
+0.43%
$46,984 $123
Jan 11, 2023 $0.00467
-0.70%
$46,695 $122
Jan 10, 2023 $0.0047
-0.12%
$47,007 $123
Jan 9, 2023 $0.0047
-1.70%
$46,989 $123
Jan 8, 2023 $0.00478
-0.21%
$47,838 $25
Jan 7, 2023 $0.00479
+0.07%
$47,934 $25
Jan 6, 2023 $0.00479
+0.04%
$47,919 $25
Jan 5, 2023 $0.00479
+0.07%
$47,911 $25
Jan 4, 2023 $0.00479
-0.05%
$47,857 $25
Jan 3, 2023 $0.00479
-0.14%
$47,877 $25
Jan 2, 2023 $0.00479
+0.11%
$47,941 $25
Jan 1, 2023 $0.00479
-0.01%
$47,889 $25
Dec 31, 2022 $0.0033
-31.10%
$32,992 $65
Dec 30, 2022 $0.00479
+0.02%
$47,886 $25
Dec 29, 2022 $0.0038
-20.67%
$37,963 $28