Coinranking
Uniswap Finance Historical Data
UNFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27 | $0.0349 | -12.78% | ||
| Jun 20 | $0.04 | -33.13% | ||
| Jun 13 | $0.0599 | -23.86% | ||
| Jun 6 | $0.0787 | +38.04% | ||
| May 30 | $0.057 | -0.04% | ||
| May 23 | $0.057 | -11.37% | ||
| May 16 | $0.0643 | +59.58% | ||
| May 9 | $0.0403 | -36.32% | ||
| May 2 | $0.0633 | +126.04% | ||
| Apr 25 | $0.028 | -59.94% | ||
| Apr 18 | $0.0699 | -2.52% | ||
| Apr 11 | $0.0717 | -10.24% | ||
| Apr 4 | $0.0799 | -19.10% | ||
| Mar 28 | $0.0988 | +28.60% | ||
| Mar 21 | $0.0768 | +64.78% | ||
| Mar 14 | $0.0466 | -32.45% | ||
| Mar 7 | $0.069 | -7.90% | ||
| Feb 28 | $0.0749 | +7.95% | ||
| Feb 21 | $0.0694 | -24.62% | ||
| Feb 14 | $0.092 | +11.66% | ||
| Feb 7 | $0.0824 | -29.73% | ||
| Jan 31 | $0.117 | -4.66% | ||
| Jan 24 | $0.123 | +120.82% | ||
| Jan 3 | $0.0012 | +0.00% | ||
| Dec 27 | $0.0012 | +0.00% | ||
| Dec 20 | $0.0012 | +0.00% | ||
| Dec 13 | $0.0012 | -41.18% | ||
| Dec 6 | $0.00204 | +0.49% | ||
| Nov 29 | $0.00203 | -48.87% | ||
| Nov 22 | $0.00397 | -42.21% | ||
| Nov 15 | $0.00687 | -96.36% | ||
| Nov 8 | $0.189 | +3.83K% | ||
| Nov 1 | $0.0048 | -66.32% | ||
| Oct 25 | $0.019 | +37.36% | ||
| Oct 18 | $0.0138 | -21.53% | ||
| Oct 11 | $0.0176 | -45.89% | ||
| Oct 4 | $0.0326 | -3.69% | ||
| Sep 27 | $0.0338 | +39.72% | ||
| Sep 20 | $0.0242 | -3.20% | ||
| Sep 13 | $0.025 | -44.17% | ||
| Sep 6 | $0.0448 | -4.53% | ||
| Aug 30 | $0.0469 | +3.54% | ||
| Aug 23 | $0.0453 | -34.94% | ||
| Aug 16 | $0.0697 | +257.13% | ||
| Aug 9 | $0.0195 | -6.37% | ||
| Aug 2 | $0.0162 | -12.34% | ||
| Jul 26 | $0.0185 | +2.50% | ||
| Jul 19 | $0.0181 | +61.69% | ||