Uniswap Finance Historical Data

UNFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27 $0.0349
-12.78%
$-- $2,137
Jun 20 $0.04
-33.13%
$-- $1,494
Jun 13 $0.0599
-23.86%
$-- $1,293
Jun 6 $0.0787
+38.04%
$-- $3,848
May 30 $0.057
-0.04%
$-- $38
May 23 $0.057
-11.37%
$-- $124
May 16 $0.0643
+59.58%
$-- $213
May 9 $0.0403
-36.32%
$-- $93
May 2 $0.0633
+126.04%
$-- $201
Apr 25 $0.028
-59.94%
$-- $359
Apr 18 $0.0699
-2.52%
$-- $483
Apr 11 $0.0717
-10.24%
$-- $807
Apr 4 $0.0799
-19.10%
$-- $5,834
Mar 28 $0.0988
+28.60%
$-- $3,690
Mar 21 $0.0768
+64.78%
$-- $564
Mar 14 $0.0466
-32.45%
$-- $331
Mar 7 $0.069
-7.90%
$-- $2,207
Feb 28 $0.0749
+7.95%
$-- $6,368
Feb 21 $0.0694
-24.62%
$-- $5,551
Feb 14 $0.092
+11.66%
$-- $23,594
Feb 7 $0.0824
-29.73%
$-- $10,159
Jan 31 $0.117
-4.66%
$-- $1.19 million
Jan 24 $0.123
+120.82%
$-- $517,878
Jan 3 $0.0012
+0.00%
$-- $323
Dec 27 $0.0012
+0.00%
$-- $1,131
Dec 20 $0.0012
+0.00%
$-- $969
Dec 13 $0.0012
-41.18%
$-- $661
Dec 6 $0.00204
+0.49%
$-- $1,301
Nov 29 $0.00203
-48.87%
$-- $297
Nov 22 $0.00397
-42.21%
$-- $3,860
Nov 15 $0.00687
-96.36%
$-- $37,989
Nov 8 $0.189
+3.83K%
$-- $1.03 million
Nov 1 $0.0048
-66.32%
$-- $4,927
Oct 25 $0.019
+37.36%
$-- $3,077
Oct 18 $0.0138
-21.53%
$-- $12,683
Oct 11 $0.0176
-45.89%
$-- $978
Oct 4 $0.0326
-3.69%
$-- $1,175
Sep 27 $0.0338
+39.72%
$-- $3,765
Sep 20 $0.0242
-3.20%
$-- $952
Sep 13 $0.025
-44.17%
$-- $450
Sep 6 $0.0448
-4.53%
$-- $1,322
Aug 30 $0.0469
+3.54%
$-- $3.04 million
Aug 23 $0.0453
-34.94%
$-- $14,204
Aug 16 $0.0697
+257.13%
$-- $10,347
Aug 9 $0.0195
-6.37%
$-- $1,155
Aug 2 $0.0162
-12.34%
$-- $2,028
Jul 26 $0.0185
+2.50%
$-- $2,438
Jul 19 $0.0181
+61.69%
$180,611 $1,765
Download