Uniswap Finance Historical Data

UNFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 0.0349
-12.78%
$ -- $ 2,137
Jun 20 $ 0.04
-33.13%
$ -- $ 1,494
Jun 13 $ 0.0599
-23.86%
$ -- $ 1,293
Jun 6 $ 0.0787
+38.04%
$ -- $ 3,848
May 30 $ 0.057
-0.04%
$ -- $ 38
May 23 $ 0.057
-11.37%
$ -- $ 124
May 16 $ 0.0643
+59.58%
$ -- $ 213
May 9 $ 0.0403
-36.32%
$ -- $ 93
May 2 $ 0.0633
+126.04%
$ -- $ 201
Apr 25 $ 0.028
-59.94%
$ -- $ 359
Apr 18 $ 0.0699
-2.52%
$ -- $ 483
Apr 11 $ 0.0717
-10.24%
$ -- $ 807
Apr 4 $ 0.0799
-19.10%
$ -- $ 5,834
Mar 28 $ 0.0988
+28.60%
$ -- $ 3,690
Mar 21 $ 0.0768
+64.78%
$ -- $ 564
Mar 14 $ 0.0466
-32.45%
$ -- $ 331
Mar 7 $ 0.069
-7.90%
$ -- $ 2,207
Feb 28 $ 0.0749
+7.95%
$ -- $ 6,368
Feb 21 $ 0.0694
-24.62%
$ -- $ 5,551
Feb 14 $ 0.092
+11.66%
$ -- $ 23,594
Feb 7 $ 0.0824
-29.73%
$ -- $ 10,159
Jan 31 $ 0.117
-4.66%
$ -- $ 1.19 million
Jan 24 $ 0.123
+120.82%
$ -- $ 517,878
Jan 3 $ 0.0012
+0.00%
$ -- $ 323
Dec 27 $ 0.0012
+0.00%
$ -- $ 1,131
Dec 20 $ 0.0012
+0.00%
$ -- $ 969
Dec 13 $ 0.0012
-41.18%
$ -- $ 661
Dec 6 $ 0.00204
+0.49%
$ -- $ 1,301
Nov 29 $ 0.00203
-48.87%
$ -- $ 297
Nov 22 $ 0.00397
-42.21%
$ -- $ 3,860
Nov 15 $ 0.00687
-96.36%
$ -- $ 37,989
Nov 8 $ 0.189
+3,832.59%
$ -- $ 1.03 million
Nov 1 $ 0.0048
-66.32%
$ -- $ 4,927
Oct 25 $ 0.019
+37.36%
$ -- $ 3,077
Oct 18 $ 0.0138
-21.53%
$ -- $ 12,683
Oct 11 $ 0.0176
-45.89%
$ -- $ 978
Oct 4 $ 0.0326
-3.69%
$ -- $ 1,175
Sep 27 $ 0.0338
+39.72%
$ -- $ 3,765
Sep 20 $ 0.0242
-3.20%
$ -- $ 952
Sep 13 $ 0.025
-44.17%
$ -- $ 450
Sep 6 $ 0.0448
-4.53%
$ -- $ 1,322
Aug 30 $ 0.0469
+3.54%
$ -- $ 3.04 million
Aug 23 $ 0.0453
-34.94%
$ -- $ 14,204
Aug 16 $ 0.0697
+257.13%
$ -- $ 10,347
Aug 9 $ 0.0195
-6.37%
$ -- $ 1,155
Aug 2 $ 0.0162
-12.34%
$ -- $ 2,028
Jul 26 $ 0.0185
+2.50%
$ -- $ 2,438
Jul 19 $ 0.0181
+61.69%
$ 180,611 $ 1,765
Download