Uniswap Finance Historical Data

UNFI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $0.0036
-24.89%
$35,960 $27
Dec 27, 2022 $0.0042
-12.32%
$41,987 $233
Dec 26, 2022 $0.00479
+124.76%
$47,861 $0
Dec 25, 2022 $0.00213
-0.05%
$21,295 $3
Dec 24, 2022 $0.0044
+106.50%
$44,013 $19
Dec 23, 2022 $0.00213
-64.41%
$21,314 $3
Dec 22, 2022 $0.00599
+0.04%
$59,883 $12
Dec 21, 2022 $0.0038
-36.58%
$37,994 $13
Dec 20, 2022 $0.0037
-38.26%
$36,988 $13
Dec 19, 2022 $0.0028
-53.29%
$28,025 $19
Dec 18, 2022 $0.00578
+13.47%
$57,753 $15
Dec 17, 2022 $0.00509
-15.39%
$50,896 $0.1
Dec 16, 2022 $0.00291
-51.52%
$29,092 $114
Dec 15, 2022 $0.00701
+57.37%
$70,072 $161
Dec 14, 2022 $0.0045
+27.63%
$45,033 $1,419
Dec 13, 2022 $0.0049
+38.86%
$49,005 $270
Dec 12, 2022 $0.00629
+77.89%
$62,926 $222
Dec 11, 2022 $0.0015
-57.46%
$15,019 $51
Dec 10, 2022 $0.00353
+0.08%
$35,328 $8
Dec 9, 2022 $0.00353
-0.04%
$35,310 $8
Dec 8, 2022 $0.0015
-60.57%
$14,987 $13
Dec 7, 2022 $0.0015
+50.18%
$15,002 $51
Dec 6, 2022 $0.000699
-78.16%
$6,987 $75
Dec 5, 2022 $0.001
-67.77%
$10,001 $53
Dec 4, 2022 $0.0013
-58.14%
$12,999 $87
Dec 3, 2022 $0.0015
-65.31%
$15,013 $9
Dec 2, 2022 $0.0014
-67.68%
$13,989 $44
Dec 1, 2022 $0.006
+38.68%
$60,008 $192
Nov 30, 2022 $0.0126
+190.73%
$125,970 $12
Nov 29, 2022 $0.00433
+0.06%
$43,328 $1
Nov 28, 2022 $0.00433
-0.44%
$43,311 $1
Nov 27, 2022 $0.00436
+0.55%
$43,599 $1
Nov 26, 2022 $0.00433
+0.13%
$43,339 $1
Nov 25, 2022 $0.0126
+191.30%
$126,025 $23
Nov 24, 2022 $0.00433
+7.40%
$43,254 $1
Nov 23, 2022 $0.00403
+0.03%
$40,304 $6
Nov 22, 2022 $0.00779
+92.74%
$77,887 $21
Nov 21, 2022 $0.00404
-20.82%
$40,427 $6
Nov 20, 2022 $0.0051
-22.32%
$51,009 $1
Nov 19, 2022 $0.0051
-22.29%
$50,988 $14
Nov 18, 2022 $0.00656
-0.13%
$65,615 $13
Nov 17, 2022 $0.0048
-26.87%
$48,015 $16
Nov 16, 2022 $0.00656
+0.01%
$65,625 $13
Nov 15, 2022 $0.00459
-29.97%
$45,908 $35
Nov 14, 2022 $0.00655
-56.35%
$65,520 $13
Nov 13, 2022 $0.015
+24.21%
$150,121 $312
Nov 12, 2022 $0.0114
-22.85%
$113,952 $12
Nov 11, 2022 $0.0147
-0.81%
$147,282 $1
Nov 10, 2022 $0.0149
+3.15%
$148,532 $1
Nov 9, 2022 $0.0144
-2.69%
$144,029 $80