Uniswap Finance Historical Data

UNFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.0148
-0.18%
$ 148,210 $ 1
Nov 7, 2022 $ 0.0148
-0.51%
$ 148,424 $ 1
Nov 6, 2022 $ 0.00513
-65.49%
$ 51,282 $ 6
Nov 5, 2022 $ 0.0149
+0.07%
$ 148,722 $ 1
Nov 4, 2022 $ 0.0149
-6.38%
$ 148,572 $ 1
Nov 3, 2022 $ 0.0159
+0.14%
$ 158,644 $ 0
Nov 2, 2022 $ 0.0158
-0.04%
$ 158,399 $ 0
Nov 1, 2022 $ 0.0158
-0.03%
$ 158,353 $ 0
Oct 31, 2022 $ 0.0158
-0.05%
$ 158,343 $ 0
Oct 30, 2022 $ 0.0158
-0.16%
$ 158,375 $ 0
Oct 29, 2022 $ 0.0158
-0.19%
$ 158,378 $ 0
Oct 28, 2022 $ 0.0159
+0.03%
$ 158,631 $ 0
Oct 27, 2022 $ 0.0159
+0.01%
$ 158,617 $ 0
Oct 26, 2022 $ 0.00731
-54.33%
$ 73,123 $ 5
Oct 25, 2022 $ 0.0041
-74.39%
$ 41,002 $ 4
Oct 24, 2022 $ 0.016
+60.11%
$ 160,068 $ 4
Oct 23, 2022 $ 0.01
+33.11%
$ 100,036 $ 1
Oct 22, 2022 $ 0.00752
+0.04%
$ 75,171 $ 2
Oct 21, 2022 $ 0.00751
+0.09%
$ 75,131 $ 2
Oct 20, 2022 $ 0.00751
-0.07%
$ 75,050 $ 2
Oct 19, 2022 $ 0.00752
+0.03%
$ 75,156 $ 2
Oct 18, 2022 $ 0.00751
-0.04%
$ 75,086 $ 2
Oct 17, 2022 $ 0.00751
-41.79%
$ 75,106 $ 2
Oct 16, 2022 $ 0.0129
+0.08%
$ 129,077 $ 2
Oct 15, 2022 $ 0.0129
-0.81%
$ 128,962 $ 2
Oct 14, 2022 $ 0.013
+98.28%
$ 129,955 $ 1
Oct 13, 2022 $ 0.00656
+0.06%
$ 65,558 $ 8
Oct 12, 2022 $ 0.00655
+0.12%
$ 65,507 $ 8
Oct 11, 2022 $ 0.00655
-3.00%
$ 65,454 $ 8
Oct 10, 2022 $ 0.005
-23.18%
$ 50,037 $ 8
Oct 9, 2022 $ 0.00651
-43.41%
$ 65,118 $ 9
Oct 8, 2022 $ 0.0115
+0.03%
$ 115,069 $ 10
Oct 7, 2022 $ 0.0115
+0.04%
$ 115,032 $ 10
Oct 6, 2022 $ 0.0115
-0.03%
$ 115,036 $ 10
Oct 5, 2022 $ 0.0115
-0.05%
$ 115,012 $ 10
Oct 4, 2022 $ 0.0115
+0.01%
$ 115,036 $ 10
Oct 3, 2022 $ 0.0115
-0.03%
$ 115,001 $ 10
Oct 2, 2022 $ 0.0115
+0.02%
$ 115,110 $ 10
Oct 1, 2022 $ 0.0115
-3.20%
$ 115,074 $ 6
Sep 30, 2022 $ 0.0119
-8.45%
$ 118,839 $ 0
Sep 29, 2022 $ 0.013
+214.59%
$ 129,808 $ 9
Sep 28, 2022 $ 0.00413
+0.10%
$ 41,257 $ 12
Sep 27, 2022 $ 0.00412
+0.08%
$ 41,213 $ 12
Sep 26, 2022 $ 0.00412
-36.35%
$ 41,184 $ 12
Sep 25, 2022 $ 0.005
+18.22%
$ 50,010 $ 10
Sep 24, 2022 $ 0.005
+18.09%
$ 49,981 $ 27
Sep 23, 2022 $ 0.00424
+0.20%
$ 42,401 $ 12
Sep 22, 2022 $ 0.00423
-0.13%
$ 42,305 $ 12
Sep 21, 2022 $ 0.00423
-0.09%
$ -- $ 12
Sep 20, 2022 $ 0.00423
-0.11%
$ 42,283 $ 12